S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4897 21:18 |
120,3500 117,9300 |
+4,71 % 5,56 |
124,0700 119,8600 |
201,48 Mio. | |
Tesla Inc US88160R1014 |
251,4400 21:18 |
244,2100 239,2000 |
+5,12 % 12,24 |
253,2100 243,7500 |
85,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5450 21:17 |
285,0100 304,9600 |
-12,92 % -39,42 |
285,0100 261,5900 |
44,14 Mio. | |
Ford Motor Company US3453708600 |
14,12 21:17 |
14,02 13,98 |
+1,01 % 0,14 |
14,13 13,79 |
43,32 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 21:17 |
39,95 41,62 |
-6,19 % -2,58 |
40,00 38,70 |
39,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6500 21:17 |
154,2300 151,5800 |
+2,69 % 4,07 |
156,7000 152,5450 |
33,69 Mio. | |
Apple Inc US0378331005 |
224,9101 21:17 |
227,0100 224,3100 |
+0,27 % 0,60 |
227,7800 223,0900 |
31,32 Mio. | |
Pfizer Inc US7170811035 |
29,59 21:17 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
30,97 Mio. | |
Bank of America Corporation US0605051046 |
42,30 21:18 |
42,64 42,90 |
-1,41 % -0,60 |
42,87 41,96 |
30,81 Mio. | |
AT&T Inc US00206R1023 |
18,54 21:18 |
18,70 19,12 |
-3,03 % -0,58 |
18,77 18,31 |
30,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 21:18 |
10,4900 10,5800 |
+1,18 % 0,13 |
10,7400 10,3500 |
29,55 Mio. | |
Intel Corporation US4581401001 |
33,2950 21:18 |
33,2800 32,9800 |
+0,96 % 0,32 |
33,4000 32,7600 |
27,63 Mio. | |
Amazon.com Inc US0231351067 |
183,9564 21:17 |
185,0000 183,1300 |
+0,45 % 0,83 |
185,0600 182,5000 |
24,67 Mio. | |
Broadcom Inc US11135F1012 |
160,6900 21:17 |
160,2300 157,3500 |
+2,12 % 3,34 |
162,9900 157,9000 |
17,20 Mio. | |
Micron Technology Inc US5951121038 |
115,0407 21:18 |
115,3600 114,2600 |
+0,68 % 0,78 |
115,5800 113,6400 |
17,06 Mio. |