S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,2900 17:09 |
122,7800 123,5400 |
-0,20 % -0,25 |
124,6900 122,7000 |
66,05 Mio. | |
|
Tesla Inc US88160R1014 |
248,8800 17:09 |
253,6000 251,5100 |
-1,05 % -2,63 |
255,7594 245,6300 |
42,04 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:08 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
32,60 Mio. | |
|
General Motors Company US37045V1008 |
46,48 17:08 |
49,34 49,56 |
-6,21 % -3,08 |
49,50 46,07 |
19,15 Mio. | |
|
Amazon.com Inc US0231351067 |
188,8700 17:10 |
184,1000 182,5500 |
+3,46 % 6,32 |
189,2800 183,5600 |
18,46 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,6900 17:08 |
269,0200 263,9100 |
+2,95 % 7,78 |
273,3500 258,7700 |
16,17 Mio. | |
|
Carnival Corp PA1436583006 |
19,17 17:09 |
18,51 18,42 |
+4,07 % 0,75 |
19,48 18,46 |
15,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8200 17:10 |
154,9500 155,8700 |
-0,03 % -0,05 |
156,4000 153,8000 |
12,14 Mio. | |
|
United Parcel Service US9113121068 |
126,14 17:09 |
130,14 145,18 |
-13,11 % -19,04 |
132,26 125,66 |
12,13 Mio. | |
|
Apple Inc US0378331005 |
225,2100 17:09 |
224,3650 223,9600 |
+0,56 % 1,25 |
225,5200 222,6800 |
10,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5450 17:09 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
10,47 Mio. | |
|
Comcast Corporation US20030N1019 |
37,0700 17:09 |
39,4100 39,5300 |
-6,22 % -2,46 |
39,5700 36,9650 |
10,36 Mio. | |
|
Bank of America Corporation US0605051046 |
42,60 17:10 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
9,61 Mio. | |
|
Walt Disney Co US2546871060 |
91,27 17:08 |
90,70 94,13 |
-3,04 % -2,86 |
91,69 89,83 |
8,74 Mio. | |
|
AT&T Inc US00206R1023 |
18,50 17:09 |
18,57 18,55 |
-0,30 % -0,05 |
18,61 18,33 |
8,56 Mio. |