S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7780 17:29 |
120,3500 117,9300 |
+2,41 % 2,85 |
123,2800 119,8600 |
109,44 Mio. | |
|
Tesla Inc US88160R1014 |
246,7093 17:28 |
244,2100 239,2000 |
+3,14 % 7,51 |
251,5700 243,7500 |
45,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,2850 17:29 |
285,0100 304,9600 |
-12,35 % -37,68 |
285,0100 263,9300 |
25,48 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 17:29 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
23,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,10 17:28 |
39,95 41,62 |
-6,07 % -2,52 |
40,00 38,70 |
23,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,67 17:28 |
30,11 29,97 |
-1,00 % -0,30 |
30,23 29,38 |
23,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4600 17:28 |
154,2300 151,5800 |
+1,24 % 1,88 |
156,7000 153,0800 |
18,63 Mio. | |
|
Bank of America Corporation US0605051046 |
42,62 17:28 |
42,64 42,90 |
-0,65 % -0,28 |
42,87 41,96 |
18,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6250 17:29 |
10,4900 10,5800 |
+0,43 % 0,05 |
10,6500 10,3500 |
17,68 Mio. | |
|
AT&T Inc US00206R1023 |
18,65 17:29 |
18,70 19,12 |
-2,48 % -0,48 |
18,77 18,31 |
16,54 Mio. | |
|
Apple Inc US0378331005 |
223,9000 17:29 |
227,0100 224,3100 |
-0,18 % -0,41 |
227,7800 223,7200 |
16,26 Mio. | |
|
Intel Corporation US4581401001 |
32,9150 17:29 |
33,2800 32,9800 |
-0,20 % -0,07 |
33,4000 32,7700 |
15,62 Mio. | |
|
Amazon.com Inc US0231351067 |
183,1900 17:28 |
185,0000 183,1300 |
+0,03 % 0,06 |
185,0600 182,7400 |
13,69 Mio. | |
|
Micron Technology Inc US5951121038 |
114,2100 17:28 |
115,3600 114,2600 |
-0,04 % -0,05 |
115,5000 113,8600 |
10,64 Mio. | |
|
Broadcom Inc US11135F1012 |
158,5500 17:28 |
160,2300 157,3500 |
+0,76 % 1,20 |
162,9900 158,0300 |
9,82 Mio. |