S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9000 17:13 |
129,5700 129,3700 |
-1,91 % -2,47 |
131,2600 124,3700 |
155,03 Mio. | |
Tesla Inc US88160R1014 |
213,2100 17:15 |
218,7500 220,3200 |
-3,23 % -7,11 |
219,0900 211,5000 |
27,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9979 17:13 |
154,7000 154,9800 |
-2,57 % -3,98 |
158,2800 148,9101 |
23,56 Mio. | |
Intel Corporation US4581401001 |
20,1500 17:14 |
20,5300 20,5400 |
-1,90 % -0,39 |
20,5600 19,9500 |
20,83 Mio. | |
Ford Motor Company US3453708600 |
11,15 17:14 |
11,32 11,27 |
-1,07 % -0,12 |
11,37 11,14 |
15,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 17:14 |
8,1000 8,0500 |
+4,41 % 0,36 |
8,4400 8,0900 |
10,83 Mio. | |
Micron Technology Inc US5951121038 |
98,8900 17:14 |
100,6700 102,8500 |
-3,85 % -3,96 |
102,1900 97,6100 |
10,50 Mio. | |
Apple Inc US0378331005 |
224,7800 17:14 |
226,7600 226,8400 |
-0,91 % -2,06 |
227,2200 223,8905 |
9,40 Mio. | |
Bank of America Corporation US0605051046 |
39,77 17:15 |
40,00 39,77 |
+0,00 % 0,00 |
40,20 39,71 |
8,64 Mio. | |
Amazon.com Inc US0231351067 |
175,7450 17:14 |
176,7000 177,0400 |
-0,73 % -1,30 |
177,4682 174,3000 |
8,04 Mio. | |
AT&T Inc US00206R1023 |
19,84 17:15 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
6,81 Mio. | |
Carnival Corp PA1436583006 |
16,57 17:13 |
16,60 16,61 |
-0,27 % -0,05 |
16,71 16,50 |
6,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 17:14 |
10,4300 10,3900 |
-1,30 % -0,14 |
10,4450 10,2500 |
6,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4100 17:14 |
10,3500 10,3000 |
+1,07 % 0,11 |
10,6000 10,2750 |
5,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,49 17:14 |
58,14 57,24 |
+0,44 % 0,25 |
58,47 57,41 |
5,07 Mio. |