S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6050 17:06 |
125,0500 126,4600 |
+1,70 % 2,15 |
128,7900 123,8800 |
127,27 Mio. | |
|
Tesla Inc US88160R1014 |
209,7387 17:06 |
213,2500 213,2100 |
-1,63 % -3,47 |
215,6600 206,9400 |
32,15 Mio. | |
|
Intel Corporation US4581401001 |
20,1050 17:05 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
15,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3164 17:07 |
150,1300 149,9900 |
+0,22 % 0,33 |
151,7000 149,3400 |
14,15 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 17:07 |
11,12 11,11 |
-0,35 % -0,04 |
11,18 10,99 |
12,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1000 17:06 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
11,95 Mio. | |
|
Apple Inc US0378331005 |
228,7020 17:06 |
225,9950 227,1800 |
+0,67 % 1,52 |
228,7900 224,8900 |
11,81 Mio. | |
|
Amazon.com Inc US0231351067 |
172,8724 17:07 |
174,1500 175,5000 |
-1,50 % -2,63 |
174,8900 172,3400 |
10,42 Mio. | |
|
Carnival Corp PA1436583006 |
17,05 17:06 |
16,55 16,60 |
+2,71 % 0,45 |
17,11 16,51 |
9,53 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9897 17:07 |
10,2600 10,2100 |
-2,16 % -0,22 |
10,2600 9,9800 |
7,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 17:07 |
40,00 39,92 |
+0,11 % 0,05 |
40,13 39,85 |
7,29 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,0100 17:06 |
518,9000 562,5100 |
-1,69 % -9,50 |
556,4500 513,5000 |
7,20 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,9789 17:07 |
10,3300 10,3800 |
-3,86 % -0,40 |
10,3700 9,9643 |
6,62 Mio. | |
|
Broadcom Inc US11135F1012 |
160,3150 17:06 |
157,6000 159,6200 |
+0,44 % 0,70 |
160,4726 155,8300 |
6,53 Mio. | |
|
Paramount Global US92556H2067 |
10,7150 17:07 |
10,8850 11,3300 |
-5,43 % -0,62 |
10,9500 10,6400 |
6,27 Mio. |