S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5650 17:43 |
125,8600 123,7400 |
+3,90 % 4,83 |
129,6000 125,2200 |
164,14 Mio. | |
Tesla Inc US88160R1014 |
218,6202 17:43 |
214,4550 210,6600 |
+3,78 % 7,96 |
221,4800 214,2100 |
43,08 Mio. | |
Intel Corporation US4581401001 |
20,7350 17:43 |
20,3200 20,1000 |
+3,16 % 0,64 |
20,9300 20,2600 |
28,30 Mio. | |
Ford Motor Company US3453708600 |
11,23 17:42 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
20,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9000 17:42 |
153,6000 151,7000 |
+2,11 % 3,20 |
156,4000 152,7800 |
18,66 Mio. | |
Bank of America Corporation US0605051046 |
39,92 17:43 |
39,27 39,24 |
+1,73 % 0,68 |
40,17 39,27 |
15,92 Mio. | |
Apple Inc US0378331005 |
226,3603 17:42 |
225,6589 224,5300 |
+0,82 % 1,83 |
228,2200 225,1901 |
14,70 Mio. | |
Carnival Corp PA1436583006 |
16,32 17:42 |
15,52 15,45 |
+5,60 % 0,87 |
16,36 15,47 |
14,37 Mio. | |
Amazon.com Inc US0231351067 |
177,7900 17:43 |
177,3400 176,1300 |
+0,94 % 1,66 |
178,9699 176,1900 |
12,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:43 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
11,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4550 17:42 |
10,2300 10,1400 |
+3,11 % 0,32 |
10,5000 10,1700 |
11,61 Mio. | |
Micron Technology Inc US5951121038 |
102,9950 17:43 |
103,0400 104,2600 |
-1,21 % -1,27 |
104,4100 101,5100 |
11,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3150 17:42 |
10,0500 10,0300 |
+2,84 % 0,29 |
10,3900 10,0300 |
7,38 Mio. | |
Broadcom Inc US11135F1012 |
165,3900 17:42 |
165,0250 162,3400 |
+1,88 % 3,05 |
168,2800 163,7600 |
6,84 Mio. | |
KeyCorp US4932671088 |
17,16 17:42 |
16,57 16,42 |
+4,51 % 0,74 |
17,20 16,47 |
6,74 Mio. |