S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,5750 20:28 |
129,5700 129,3700 |
-2,16 % -2,80 |
131,2600 124,3700 |
254,11 Mio. | |
|
Tesla Inc US88160R1014 |
212,1598 20:28 |
218,7500 220,3200 |
-3,70 % -8,16 |
219,0900 211,0100 |
46,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8350 20:28 |
154,7000 154,9800 |
-3,32 % -5,15 |
158,2800 148,9101 |
37,45 Mio. | |
|
Intel Corporation US4581401001 |
20,1900 20:29 |
20,5300 20,5400 |
-1,70 % -0,35 |
20,5600 19,9500 |
35,76 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 20:28 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
33,01 Mio. | |
|
Bank of America Corporation US0605051046 |
39,93 20:28 |
40,00 39,77 |
+0,40 % 0,16 |
40,20 39,66 |
27,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3000 20:28 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
22,32 Mio. | |
|
Apple Inc US0378331005 |
225,8490 20:28 |
226,7600 226,8400 |
-0,44 % -0,99 |
227,2200 223,8905 |
17,84 Mio. | |
|
Micron Technology Inc US5951121038 |
99,0500 20:28 |
100,6700 102,8500 |
-3,69 % -3,80 |
102,1900 97,6100 |
16,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2246 20:28 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
14,77 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3310 20:28 |
176,7000 177,0400 |
-0,97 % -1,71 |
177,4682 174,3000 |
14,62 Mio. | |
|
Carnival Corp PA1436583006 |
16,48 20:28 |
16,60 16,61 |
-0,81 % -0,14 |
16,71 16,41 |
14,01 Mio. | |
|
AT&T Inc US00206R1023 |
19,77 20:28 |
19,76 19,73 |
+0,18 % 0,04 |
19,94 19,73 |
13,30 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3350 20:28 |
10,3500 10,3000 |
+0,34 % 0,04 |
10,6000 10,2750 |
10,56 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 20:28 |
28,92 28,90 |
+0,05 % 0,02 |
29,05 28,77 |
9,69 Mio. |