S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9500 17:03 |
129,5700 129,3700 |
-1,87 % -2,42 |
131,2600 124,3700 |
146,55 Mio. | |
Tesla Inc US88160R1014 |
213,4267 17:02 |
218,7500 220,3200 |
-3,13 % -6,89 |
219,0900 211,5000 |
26,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4163 17:02 |
154,7000 154,9800 |
-2,30 % -3,56 |
158,2800 148,9101 |
22,22 Mio. | |
Intel Corporation US4581401001 |
20,1100 17:01 |
20,5300 20,5400 |
-2,09 % -0,43 |
20,5600 19,9500 |
20,03 Mio. | |
Ford Motor Company US3453708600 |
11,17 17:03 |
11,32 11,27 |
-0,89 % -0,10 |
11,37 11,14 |
13,71 Mio. | |
Micron Technology Inc US5951121038 |
98,3900 17:02 |
100,6700 102,8500 |
-4,34 % -4,46 |
102,1900 97,6100 |
9,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 17:02 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
9,74 Mio. | |
Apple Inc US0378331005 |
224,8599 17:02 |
226,7600 226,8400 |
-0,87 % -1,98 |
227,2200 223,8905 |
8,75 Mio. | |
Bank of America Corporation US0605051046 |
39,79 17:02 |
40,00 39,77 |
+0,05 % 0,02 |
40,20 39,76 |
8,14 Mio. | |
Amazon.com Inc US0231351067 |
175,6700 17:02 |
176,7000 177,0400 |
-0,77 % -1,37 |
177,4682 174,3000 |
7,53 Mio. | |
AT&T Inc US00206R1023 |
19,84 17:02 |
19,76 19,73 |
+0,56 % 0,11 |
19,94 19,76 |
6,38 Mio. | |
Carnival Corp PA1436583006 |
16,58 17:02 |
16,60 16,61 |
-0,21 % -0,04 |
16,71 16,50 |
5,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2840 17:02 |
10,4300 10,3900 |
-1,02 % -0,11 |
10,4450 10,2800 |
5,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4950 17:02 |
10,3500 10,3000 |
+1,89 % 0,20 |
10,6000 10,2750 |
4,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,58 17:02 |
58,14 57,24 |
+0,59 % 0,34 |
58,47 57,56 |
4,72 Mio. |