S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0295 17:41 |
129,5700 129,3700 |
-1,81 % -2,34 |
131,2600 124,3700 |
172,27 Mio. | |
Tesla Inc US88160R1014 |
213,6945 17:42 |
218,7500 220,3200 |
-3,01 % -6,63 |
219,0900 211,5000 |
31,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2200 17:41 |
154,7000 154,9800 |
-2,43 % -3,76 |
158,2800 148,9101 |
26,15 Mio. | |
Intel Corporation US4581401001 |
20,1350 17:41 |
20,5300 20,5400 |
-1,97 % -0,41 |
20,5600 19,9500 |
22,53 Mio. | |
Ford Motor Company US3453708600 |
11,11 17:41 |
11,32 11,27 |
-1,46 % -0,17 |
11,37 11,09 |
19,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 17:41 |
8,1000 8,0500 |
+4,35 % 0,35 |
8,4400 8,0900 |
13,23 Mio. | |
Micron Technology Inc US5951121038 |
99,6350 17:41 |
100,6700 102,8500 |
-3,13 % -3,22 |
102,1900 97,6100 |
11,66 Mio. | |
Apple Inc US0378331005 |
225,3600 17:41 |
226,7600 226,8400 |
-0,65 % -1,48 |
227,2200 223,8905 |
10,76 Mio. | |
Bank of America Corporation US0605051046 |
39,77 17:41 |
40,00 39,77 |
+0,00 % 0,00 |
40,20 39,66 |
9,91 Mio. | |
Amazon.com Inc US0231351067 |
176,1750 17:42 |
176,7000 177,0400 |
-0,49 % -0,87 |
177,4682 174,3000 |
9,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2401 17:41 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
7,89 Mio. | |
Carnival Corp PA1436583006 |
16,49 17:41 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
7,76 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:41 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
7,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 17:42 |
10,3500 10,3000 |
+0,83 % 0,09 |
10,6000 10,2750 |
5,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,39 17:42 |
58,14 57,24 |
+0,26 % 0,15 |
58,47 57,23 |
5,77 Mio. |