S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,5000 15:31 |
125,0500 126,4600 |
-0,76 % -0,96 |
125,6900 124,9000 |
16,32 Mio. | |
|
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
- - |
62,60 61,57 |
9,38 Mio. | |
|
Nike Inc US6541061031 |
84,45 15:31 |
84,07 84,28 |
+0,20 % 0,17 |
84,51 84,07 |
2,95 Mio. | |
|
Lowes Companies Inc US5486611073 |
250,50 26.08.24 |
251,88 250,07 |
- - |
253,20 250,12 |
2,79 Mio. | |
|
Kellanova Co US4878361082 |
80,68 26.08.24 |
80,62 80,67 |
- - |
80,97 80,57 |
2,21 Mio. | |
|
Centene Corp US15135B1017 |
77,67 26.08.24 |
78,86 78,55 |
- - |
79,08 77,56 |
2,03 Mio. | |
|
Intel Corporation US4581401001 |
20,2200 15:30 |
20,1300 20,1300 |
+0,45 % 0,09 |
20,2350 20,1200 |
1,73 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,64 26.08.24 |
81,56 81,10 |
- - |
82,10 81,15 |
1,56 Mio. | |
|
Tesla Inc US88160R1014 |
212,9700 15:30 |
213,2500 213,2100 |
-0,11 % -0,24 |
213,2800 212,7000 |
1,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
529,8400 15:31 |
518,9000 562,5100 |
-5,81 % -32,67 |
529,8400 515,6700 |
1,20 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,05 26.08.24 |
163,09 163,08 |
-0,63 % -1,03 |
163,09 161,43 |
1,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1100 15:31 |
150,1300 149,9900 |
+0,75 % 1,12 |
151,2399 149,9900 |
1,19 Mio. | |
|
Amphenol Corp US0320951017 |
65,94 15:30 |
66,20 66,66 |
-1,09 % -0,73 |
66,20 65,84 |
1,14 Mio. | |
|
Marriott International Inc US5719032022 |
224,6700 26.08.24 |
226,5700 225,2600 |
- - |
228,1300 224,1500 |
1,11 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7100 15:30 |
71,7500 72,0400 |
-0,46 % -0,33 |
71,8500 71,4800 |
1,02 Mio. |