S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2000 18:06 |
128,1200 128,3000 |
-2,42 % -3,10 |
128,3300 122,6400 |
182,87 Mio. | |
Tesla Inc US88160R1014 |
205,2201 18:06 |
209,7200 209,2100 |
-1,91 % -3,99 |
211,8400 204,2700 |
32,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
405,2900 18:06 |
485,9400 547,6400 |
-25,99 % -142,35 |
487,4700 400,0000 |
22,41 Mio. | |
Intel Corporation US4581401001 |
19,5700 18:06 |
19,9800 20,0700 |
-2,49 % -0,50 |
20,1050 19,5100 |
20,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7950 18:06 |
149,4000 150,5000 |
-3,13 % -4,71 |
150,4300 144,7200 |
16,74 Mio. | |
Ford Motor Company US3453708600 |
11,02 18:06 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
16,71 Mio. | |
Apple Inc US0378331005 |
226,9900 18:06 |
227,9200 228,0300 |
-0,46 % -1,04 |
229,8600 226,2600 |
16,57 Mio. | |
Bank of America Corporation US0605051046 |
40,08 18:06 |
39,34 39,67 |
+1,02 % 0,41 |
40,27 39,33 |
16,44 Mio. | |
Micron Technology Inc US5951121038 |
93,4800 18:07 |
97,3600 97,8600 |
-4,48 % -4,38 |
97,6847 92,7000 |
13,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 18:06 |
9,4500 9,4500 |
-2,49 % -0,24 |
9,4500 9,1400 |
12,29 Mio. | |
Carnival Corp PA1436583006 |
16,66 18:06 |
16,93 17,04 |
-2,26 % -0,39 |
17,02 16,49 |
11,90 Mio. | |
Amazon.com Inc US0231351067 |
170,6100 18:06 |
173,6900 173,1200 |
-1,45 % -2,51 |
173,6900 170,2000 |
10,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:06 |
10,1700 10,1700 |
-0,49 % -0,05 |
10,1799 10,0400 |
7,93 Mio. | |
Alphabet A US02079K3059 |
162,6800 18:06 |
165,0350 164,6800 |
-1,21 % -2,00 |
165,6000 161,5284 |
6,94 Mio. | |
AT&T Inc US00206R1023 |
19,82 18:07 |
19,68 19,65 |
+0,87 % 0,17 |
19,91 19,67 |
6,81 Mio. |