S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5399 21:16 |
125,0500 126,4600 |
+1,64 % 2,08 |
129,2000 123,8800 |
246,95 Mio. | |
Tesla Inc US88160R1014 |
210,3132 21:16 |
213,2500 213,2100 |
-1,36 % -2,90 |
215,6600 206,9400 |
54,74 Mio. | |
Intel Corporation US4581401001 |
20,0650 21:17 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
33,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5157 21:16 |
10,3300 10,3800 |
-8,33 % -0,86 |
10,3700 9,4700 |
32,32 Mio. | |
Ford Motor Company US3453708600 |
11,16 21:17 |
11,12 11,11 |
+0,41 % 0,05 |
11,22 10,99 |
30,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8300 21:17 |
150,1300 149,9900 |
-0,11 % -0,16 |
151,7000 148,4400 |
29,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1550 21:17 |
8,2000 8,2300 |
-0,91 % -0,08 |
8,2300 7,8800 |
25,09 Mio. | |
Carnival Corp PA1436583006 |
17,28 21:16 |
16,55 16,60 |
+4,10 % 0,68 |
17,37 16,51 |
22,34 Mio. | |
Apple Inc US0378331005 |
228,2650 21:16 |
225,9950 227,1800 |
+0,48 % 1,09 |
228,8500 224,8900 |
21,56 Mio. | |
Amazon.com Inc US0231351067 |
173,6350 21:17 |
174,1500 175,5000 |
-1,06 % -1,87 |
174,8900 172,2500 |
20,78 Mio. | |
Bank of America Corporation US0605051046 |
39,70 21:17 |
40,00 39,92 |
-0,56 % -0,23 |
40,13 39,61 |
18,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 21:17 |
10,2600 10,2100 |
-0,15 % -0,02 |
10,2700 9,9800 |
18,55 Mio. | |
Micron Technology Inc US5951121038 |
97,4675 21:16 |
97,0900 98,9100 |
-1,46 % -1,44 |
98,4900 96,6680 |
13,10 Mio. | |
AT&T Inc US00206R1023 |
19,62 21:16 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,61 |
12,55 Mio. | |
Paramount Global US92556H2067 |
10,6100 21:16 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
12,46 Mio. |