S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,4400 16:03 |
113,6900 113,0600 |
+2,11 % 2,38 |
116,2800 113,3200 |
47,30 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:02 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
23,40 Mio. | |
|
Tesla Inc US88160R1014 |
231,8250 16:02 |
224,9000 219,8000 |
+5,47 % 12,03 |
232,0000 224,7000 |
22,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1101 16:03 |
141,1900 139,9900 |
+1,51 % 2,12 |
144,5850 141,0000 |
10,33 Mio. | |
|
Apple Inc US0378331005 |
218,8197 16:02 |
216,9600 217,9600 |
+0,39 % 0,86 |
219,3000 215,7500 |
7,01 Mio. | |
|
Pfizer Inc US7170811035 |
30,68 16:03 |
30,69 30,77 |
-0,31 % -0,10 |
30,87 30,44 |
6,52 Mio. | |
|
AT&T Inc US00206R1023 |
18,91 16:03 |
19,00 19,01 |
-0,54 % -0,10 |
19,00 18,82 |
6,07 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9900 16:03 |
183,8400 182,5000 |
+0,82 % 1,49 |
184,7500 182,8100 |
5,84 Mio. | |
|
Bank of America Corporation US0605051046 |
41,41 16:02 |
41,78 41,67 |
-0,64 % -0,27 |
41,88 41,26 |
4,89 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2600 16:02 |
66,9500 66,9600 |
+0,45 % 0,30 |
67,7570 66,8000 |
4,84 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6650 16:02 |
10,5600 10,6200 |
+0,42 % 0,05 |
10,6750 10,4600 |
4,81 Mio. | |
|
Abbott Laboratories US0028241000 |
100,74 16:02 |
100,59 105,24 |
-4,28 % -4,50 |
101,68 99,92 |
4,75 Mio. | |
|
ON Semiconductor US6821891057 |
78,8200 16:02 |
75,9000 70,1700 |
+12,33 % 8,65 |
79,0400 75,5000 |
4,47 Mio. | |
|
Intel Corporation US4581401001 |
31,4400 16:02 |
31,4200 31,3500 |
+0,29 % 0,09 |
31,4700 31,1600 |
4,07 Mio. | |
|
DexCom Inc US2521311074 |
67,4600 16:02 |
65,0300 64,0000 |
+5,41 % 3,46 |
67,5500 64,1701 |
3,96 Mio. |