S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,3900 17:20 |
116,0100 119,3700 |
-6,69 % -7,98 |
116,2100 109,3950 |
199,70 Mio. | |
|
Intel Corporation US4581401001 |
20,6050 17:21 |
21,5400 22,0400 |
-6,51 % -1,44 |
21,6900 20,4800 |
41,73 Mio. | |
|
Tesla Inc US88160R1014 |
213,6700 17:21 |
215,2600 214,1100 |
-0,21 % -0,44 |
219,9043 212,5308 |
40,01 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 17:21 |
28,65 29,01 |
-1,15 % -0,34 |
28,92 28,37 |
16,97 Mio. | |
|
Apple Inc US0378331005 |
224,3000 17:21 |
228,5500 229,0000 |
-2,05 % -4,70 |
229,0000 223,5100 |
16,40 Mio. | |
|
Bank of America Corporation US0605051046 |
40,62 17:20 |
40,58 40,75 |
-0,33 % -0,14 |
40,84 40,23 |
16,30 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 17:21 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
16,19 Mio. | |
|
Alphabet A US02079K3059 |
159,0500 17:21 |
161,7200 163,3800 |
-2,65 % -4,33 |
161,8500 158,7600 |
13,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0300 17:21 |
146,4100 148,5600 |
-4,40 % -6,53 |
146,4900 140,7200 |
13,25 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6650 17:21 |
177,5500 178,5000 |
-1,03 % -1,84 |
178,2600 175,5600 |
13,14 Mio. | |
|
AT&T Inc US00206R1023 |
20,19 17:21 |
19,93 19,90 |
+1,46 % 0,29 |
20,23 19,92 |
12,41 Mio. | |
|
Boeing Co US0970231058 |
158,55 17:22 |
167,03 173,74 |
-8,74 % -15,19 |
169,60 158,33 |
9,20 Mio. | |
|
Micron Technology Inc US5951121038 |
91,0200 17:20 |
93,6300 96,2400 |
-5,42 % -5,22 |
93,8799 90,3200 |
8,82 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0850 17:21 |
160,3800 162,8200 |
-4,75 % -7,74 |
160,7400 153,3300 |
8,56 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 17:21 |
9,2050 9,2500 |
-2,32 % -0,22 |
9,2200 9,0300 |
7,99 Mio. |