S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8788 21:31 |
119,5300 117,5900 |
+1,10 % 1,29 |
121,7500 117,2200 |
261,48 Mio. | |
|
Intel Corporation US4581401001 |
21,8650 21:32 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
130,62 Mio. | |
|
Tesla Inc US88160R1014 |
212,2220 21:31 |
208,6300 206,2800 |
+2,88 % 5,94 |
212,6200 207,0300 |
50,67 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 21:32 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
27,74 Mio. | |
|
Bank of America Corporation US0605051046 |
40,65 21:32 |
40,17 40,17 |
+1,18 % 0,48 |
40,68 40,13 |
26,04 Mio. | |
|
Apple Inc US0378331005 |
228,8450 21:31 |
230,1900 229,7900 |
-0,41 % -0,95 |
230,4000 227,4800 |
25,77 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5900 21:30 |
172,7800 172,1200 |
+3,18 % 5,47 |
177,6850 172,6000 |
24,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6100 21:31 |
147,5200 145,4900 |
+1,46 % 2,12 |
148,9900 145,2500 |
22,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5850 21:31 |
10,4900 10,3900 |
+1,88 % 0,20 |
10,8900 10,4800 |
21,57 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 21:30 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,25 |
15,20 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7550 21:30 |
7,7700 7,7300 |
+0,32 % 0,03 |
7,8300 7,6800 |
14,54 Mio. | |
|
Dollar General Corporation US2566771059 |
83,98 21:31 |
84,40 84,03 |
-0,06 % -0,05 |
87,38 83,68 |
14,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 21:32 |
28,72 28,72 |
+0,73 % 0,21 |
28,95 28,67 |
13,88 Mio. | |
|
AT&T Inc US00206R1023 |
19,88 21:31 |
19,76 19,76 |
+0,58 % 0,12 |
19,88 19,70 |
13,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2295 21:31 |
9,3000 9,2500 |
-0,22 % -0,02 |
9,4900 9,1400 |
13,19 Mio. |