S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,3001 20:03 |
121,3550 125,6100 |
-4,23 % -5,31 |
124,4300 119,2300 |
296,56 Mio. | |
|
Tesla Inc US88160R1014 |
211,6850 20:03 |
209,8000 205,7500 |
+2,88 % 5,94 |
214,8900 209,0700 |
43,20 Mio. | |
|
Intel Corporation US4581401001 |
20,4250 20:03 |
19,7600 19,6100 |
+4,16 % 0,82 |
20,6000 19,7500 |
43,14 Mio. | |
|
Apple Inc US0378331005 |
231,4499 20:02 |
230,1000 226,4900 |
+2,19 % 4,96 |
232,9200 228,8800 |
33,66 Mio. | |
|
Dollar General Corporation US2566771059 |
86,76 20:03 |
92,20 123,84 |
-29,95 % -37,09 |
97,00 86,28 |
27,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,8350 20:03 |
146,5900 146,3600 |
+1,01 % 1,48 |
149,4900 146,3200 |
21,54 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 20:03 |
11,02 11,04 |
+1,31 % 0,14 |
11,20 10,99 |
20,09 Mio. | |
|
Bank of America Corporation US0605051046 |
40,24 20:03 |
40,05 39,95 |
+0,71 % 0,29 |
40,26 39,53 |
19,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3510 20:04 |
9,3650 9,3800 |
-0,31 % -0,03 |
9,4050 9,0300 |
15,79 Mio. | |
|
Amazon.com Inc US0231351067 |
173,3750 20:03 |
173,2200 170,8000 |
+1,51 % 2,58 |
174,2900 171,9200 |
15,40 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8150 20:03 |
8,0500 7,9700 |
-1,94 % -0,16 |
8,0700 7,7800 |
14,25 Mio. | |
|
Carnival Corp PA1436583006 |
16,71 20:03 |
16,79 16,63 |
+0,45 % 0,08 |
16,87 16,51 |
13,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4800 20:02 |
10,2400 10,1500 |
+3,25 % 0,33 |
10,5100 10,2100 |
13,45 Mio. | |
|
PG&E Corporation US69331C1080 |
19,67 20:02 |
18,98 18,92 |
+3,96 % 0,75 |
19,85 18,96 |
12,99 Mio. | |
|
Micron Technology Inc US5951121038 |
97,1599 20:02 |
96,5600 94,8600 |
+2,42 % 2,30 |
97,9800 95,8300 |
11,88 Mio. |