S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,3608 17:19 |
122,7800 123,5400 |
+0,66 % 0,82 |
124,6900 122,7000 |
72,06 Mio. | |
|
Tesla Inc US88160R1014 |
249,3600 17:18 |
253,6000 251,5100 |
-0,85 % -2,15 |
255,7594 245,6300 |
43,78 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:20 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
34,25 Mio. | |
|
General Motors Company US37045V1008 |
46,44 17:19 |
49,34 49,56 |
-6,31 % -3,13 |
49,50 46,07 |
19,82 Mio. | |
|
Amazon.com Inc US0231351067 |
189,2800 17:19 |
184,1000 182,5500 |
+3,69 % 6,73 |
189,3200 183,5600 |
19,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,0010 17:19 |
269,0200 263,9100 |
+3,82 % 10,09 |
275,0000 258,7700 |
17,25 Mio. | |
|
Carnival Corp PA1436583006 |
19,21 17:19 |
18,51 18,42 |
+4,29 % 0,79 |
19,48 18,46 |
16,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8501 17:19 |
154,9500 155,8700 |
+0,63 % 0,98 |
156,9500 153,8000 |
13,39 Mio. | |
|
United Parcel Service US9113121068 |
125,74 17:19 |
130,14 145,18 |
-13,39 % -19,44 |
132,26 125,55 |
12,76 Mio. | |
|
Apple Inc US0378331005 |
226,0400 17:18 |
224,3650 223,9600 |
+0,93 % 2,08 |
226,3040 222,6800 |
12,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5400 17:20 |
10,6300 10,6900 |
-1,40 % -0,15 |
10,7400 10,5100 |
10,86 Mio. | |
|
Comcast Corporation US20030N1019 |
37,1050 17:19 |
39,4100 39,5300 |
-6,13 % -2,43 |
39,5700 36,9650 |
10,86 Mio. | |
|
Bank of America Corporation US0605051046 |
42,58 17:19 |
42,22 42,30 |
+0,65 % 0,28 |
42,78 42,15 |
9,99 Mio. | |
|
AT&T Inc US00206R1023 |
18,50 17:19 |
18,57 18,55 |
-0,30 % -0,06 |
18,61 18,33 |
9,37 Mio. | |
|
Walt Disney Co US2546871060 |
91,41 17:19 |
90,70 94,13 |
-2,89 % -2,72 |
91,69 89,83 |
9,29 Mio. |