S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9400 17:38 |
129,5700 129,3700 |
-1,88 % -2,43 |
131,2600 124,3700 |
171,00 Mio. | |
Tesla Inc US88160R1014 |
213,0800 17:38 |
218,7500 220,3200 |
-3,29 % -7,24 |
219,0900 211,5000 |
30,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 17:38 |
154,7000 154,9800 |
-2,59 % -4,01 |
158,2800 148,9101 |
25,98 Mio. | |
Intel Corporation US4581401001 |
20,1150 17:38 |
20,5300 20,5400 |
-2,07 % -0,43 |
20,5600 19,9500 |
22,33 Mio. | |
Ford Motor Company US3453708600 |
11,11 17:37 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,09 |
18,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3902 17:38 |
8,1000 8,0500 |
+4,23 % 0,34 |
8,4400 8,0900 |
13,15 Mio. | |
Micron Technology Inc US5951121038 |
99,3763 17:38 |
100,6700 102,8500 |
-3,38 % -3,47 |
102,1900 97,6100 |
11,53 Mio. | |
Apple Inc US0378331005 |
225,2020 17:37 |
226,7600 226,8400 |
-0,72 % -1,64 |
227,2200 223,8905 |
10,52 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:38 |
40,00 39,77 |
-0,11 % -0,05 |
40,20 39,66 |
9,70 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 17:37 |
176,7000 177,0400 |
-0,69 % -1,22 |
177,4682 174,3000 |
8,98 Mio. | |
Carnival Corp PA1436583006 |
16,47 17:38 |
16,60 16,61 |
-0,87 % -0,14 |
16,71 16,44 |
7,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2350 17:38 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
7,57 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:38 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 17:37 |
10,3500 10,3000 |
+0,58 % 0,06 |
10,6000 10,2750 |
5,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,24 17:37 |
58,14 57,24 |
+0,01 % 0,00 |
58,47 57,24 |
5,66 Mio. |