S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6574 18:27 |
130,0200 128,5000 |
-1,43 % -1,84 |
130,7500 124,4300 |
184,91 Mio. | |
Tesla Inc US88160R1014 |
217,2300 18:28 |
223,8200 223,2700 |
-2,71 % -6,04 |
224,8000 215,5200 |
41,92 Mio. | |
Intel Corporation US4581401001 |
20,7150 18:28 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
33,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6650 18:27 |
158,8700 157,8100 |
-1,99 % -3,15 |
159,8400 152,2700 |
24,54 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:28 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
20,96 Mio. | |
Apple Inc US0378331005 |
226,3100 18:28 |
227,7900 226,4000 |
-0,04 % -0,09 |
228,3400 224,9200 |
15,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:27 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
14,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:28 |
10,4100 10,4000 |
-0,96 % -0,10 |
10,5400 10,2037 |
12,86 Mio. | |
Broadcom Inc US11135F1012 |
167,5150 18:27 |
170,8400 165,7800 |
+1,05 % 1,74 |
172,4200 164,4700 |
12,71 Mio. | |
Amazon.com Inc US0231351067 |
178,1200 18:28 |
181,3800 180,1100 |
-1,10 % -1,99 |
181,4700 176,8000 |
12,43 Mio. | |
Charles Schwab Corporation US8085131055 |
63,71 18:28 |
62,68 64,57 |
-1,33 % -0,86 |
64,50 62,60 |
12,02 Mio. | |
Bank of America Corporation US0605051046 |
38,98 18:27 |
38,78 38,75 |
+0,58 % 0,23 |
39,01 38,57 |
10,71 Mio. | |
Micron Technology Inc US5951121038 |
106,9500 18:27 |
108,9500 108,3300 |
-1,27 % -1,38 |
111,0000 105,6399 |
8,85 Mio. | |
Meta Platforms US30303M1027 |
537,4300 18:28 |
537,0000 535,1600 |
+0,42 % 2,27 |
544,2300 531,5000 |
8,00 Mio. | |
Carnival Corp PA1436583006 |
15,50 18:27 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
6,98 Mio. |