S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,2850 17:16 |
129,5700 129,3700 |
-2,38 % -3,09 |
131,2600 124,3700 |
157,17 Mio. | |
|
Tesla Inc US88160R1014 |
212,8322 17:16 |
218,7500 220,3200 |
-3,40 % -7,49 |
219,0900 211,5000 |
28,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7400 17:16 |
154,7000 154,9800 |
-2,74 % -4,24 |
158,2800 148,9101 |
23,93 Mio. | |
|
Intel Corporation US4581401001 |
20,1250 17:17 |
20,5300 20,5400 |
-2,02 % -0,42 |
20,5600 19,9500 |
21,01 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 17:17 |
11,32 11,27 |
-1,19 % -0,13 |
11,37 11,13 |
15,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:17 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
11,06 Mio. | |
|
Micron Technology Inc US5951121038 |
98,7786 17:16 |
100,6700 102,8500 |
-3,96 % -4,07 |
102,1900 97,6100 |
10,64 Mio. | |
|
Apple Inc US0378331005 |
224,6815 17:17 |
226,7600 226,8400 |
-0,95 % -2,16 |
227,2200 223,8905 |
9,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,74 17:16 |
40,00 39,77 |
-0,06 % -0,03 |
40,20 39,71 |
8,75 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7100 17:17 |
176,7000 177,0400 |
-0,75 % -1,33 |
177,4682 174,3000 |
8,14 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 17:16 |
19,76 19,73 |
+0,58 % 0,12 |
19,94 19,76 |
6,85 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 17:16 |
16,60 16,61 |
-0,57 % -0,10 |
16,71 16,50 |
6,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2450 17:17 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2400 |
6,29 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3900 17:17 |
10,3500 10,3000 |
+0,87 % 0,09 |
10,6000 10,2750 |
5,22 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,42 17:17 |
58,14 57,24 |
+0,31 % 0,18 |
58,47 57,41 |
5,13 Mio. |