S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,0200 17:56 |
130,0200 128,5000 |
-2,71 % -3,48 |
130,7500 124,4300 |
160,02 Mio. | |
Tesla Inc US88160R1014 |
215,9700 17:56 |
223,8200 223,2700 |
-3,27 % -7,30 |
224,8000 215,5200 |
37,26 Mio. | |
Intel Corporation US4581401001 |
20,5200 17:56 |
21,3900 21,4100 |
-4,16 % -0,89 |
21,4000 20,4600 |
29,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8550 17:56 |
158,8700 157,8100 |
-3,14 % -4,96 |
159,8400 152,2700 |
21,58 Mio. | |
Ford Motor Company US3453708600 |
10,94 17:55 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
18,95 Mio. | |
Apple Inc US0378331005 |
225,3000 17:56 |
227,7900 226,4000 |
-0,49 % -1,10 |
228,3400 224,9200 |
14,26 Mio. | |
Broadcom Inc US11135F1012 |
165,3200 17:56 |
170,8400 165,7800 |
-0,28 % -0,46 |
172,4200 164,4700 |
11,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 17:55 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5200 |
11,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2162 17:55 |
10,4100 10,4000 |
-1,77 % -0,18 |
10,5400 10,2037 |
11,45 Mio. | |
Charles Schwab Corporation US8085131055 |
63,74 17:56 |
62,68 64,57 |
-1,29 % -0,84 |
64,50 62,60 |
11,28 Mio. | |
Amazon.com Inc US0231351067 |
177,1300 17:56 |
181,3800 180,1100 |
-1,65 % -2,98 |
181,4700 176,8000 |
10,88 Mio. | |
Bank of America Corporation US0605051046 |
38,89 17:56 |
38,78 38,75 |
+0,36 % 0,14 |
38,94 38,57 |
9,34 Mio. | |
Micron Technology Inc US5951121038 |
105,8800 17:56 |
108,9500 108,3300 |
-2,26 % -2,45 |
111,0000 105,6399 |
8,27 Mio. | |
Meta Platforms US30303M1027 |
533,9300 17:55 |
537,0000 535,1600 |
-0,23 % -1,23 |
544,2300 531,5000 |
7,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1300 17:56 |
10,3200 10,3900 |
-2,50 % -0,26 |
10,3500 10,1200 |
6,01 Mio. |