S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5500 19:02 |
125,8600 123,7400 |
+3,08 % 3,81 |
129,6000 125,2200 |
204,82 Mio. | |
|
Tesla Inc US88160R1014 |
217,7400 19:02 |
214,4550 210,6600 |
+3,36 % 7,08 |
221,4800 214,2100 |
54,51 Mio. | |
|
Intel Corporation US4581401001 |
20,4500 19:02 |
20,3200 20,1000 |
+1,74 % 0,35 |
20,9300 20,2600 |
37,60 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 19:02 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
30,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,7300 19:02 |
153,6000 151,7000 |
+0,68 % 1,03 |
156,4000 151,8300 |
24,30 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 19:02 |
39,27 39,24 |
+1,16 % 0,46 |
40,17 39,27 |
22,23 Mio. | |
|
Carnival Corp PA1436583006 |
16,29 19:02 |
15,52 15,45 |
+5,40 % 0,84 |
16,38 15,47 |
22,01 Mio. | |
|
Apple Inc US0378331005 |
225,2800 19:01 |
225,6589 224,5300 |
+0,33 % 0,75 |
228,2200 224,3300 |
18,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9150 19:01 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9800 7,5450 |
16,23 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2200 19:03 |
177,3400 176,1300 |
+0,05 % 0,09 |
178,9699 175,2400 |
16,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3541 19:01 |
10,2300 10,1400 |
+2,11 % 0,21 |
10,5000 10,1700 |
15,96 Mio. | |
|
Micron Technology Inc US5951121038 |
101,0900 19:02 |
103,0400 104,2600 |
-3,04 % -3,17 |
104,4100 100,3100 |
15,84 Mio. | |
|
KeyCorp US4932671088 |
17,05 19:02 |
16,57 16,42 |
+3,84 % 0,63 |
17,20 16,47 |
11,83 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 19:03 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
9,08 Mio. | |
|
Broadcom Inc US11135F1012 |
165,1439 19:03 |
165,0250 162,3400 |
+1,73 % 2,80 |
168,2800 163,4600 |
8,89 Mio. |