S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5300 20:56 |
125,8600 123,7400 |
+3,87 % 4,79 |
129,6000 125,2200 |
242,79 Mio. | |
Tesla Inc US88160R1014 |
219,7100 20:57 |
214,4550 210,6600 |
+4,30 % 9,05 |
221,4800 214,2100 |
65,76 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:56 |
20,3200 20,1000 |
+1,97 % 0,40 |
20,9300 20,2600 |
45,91 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:56 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
38,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9600 20:57 |
153,6000 151,7000 |
+0,83 % 1,26 |
156,4000 151,8300 |
30,22 Mio. | |
Carnival Corp PA1436583006 |
16,52 20:57 |
15,52 15,45 |
+6,96 % 1,08 |
16,58 15,47 |
30,19 Mio. | |
Bank of America Corporation US0605051046 |
39,73 20:56 |
39,27 39,24 |
+1,24 % 0,49 |
40,17 39,27 |
27,95 Mio. | |
Apple Inc US0378331005 |
226,5240 20:56 |
225,6589 224,5300 |
+0,89 % 1,99 |
228,2200 224,3300 |
23,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:56 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,81 Mio. | |
Amazon.com Inc US0231351067 |
176,9400 20:56 |
177,3400 176,1300 |
+0,46 % 0,81 |
178,9699 175,2400 |
19,40 Mio. | |
Micron Technology Inc US5951121038 |
102,1100 20:56 |
103,0400 104,2600 |
-2,06 % -2,15 |
104,4100 100,3100 |
18,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3766 20:57 |
10,2300 10,1400 |
+2,33 % 0,24 |
10,5000 10,1700 |
18,74 Mio. | |
KeyCorp US4932671088 |
17,06 20:56 |
16,57 16,42 |
+3,90 % 0,64 |
17,20 16,47 |
14,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 20:57 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
11,70 Mio. | |
AT&T Inc US00206R1023 |
19,70 20:56 |
19,54 19,51 |
+0,95 % 0,19 |
19,70 19,51 |
11,65 Mio. |