S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6900 20:46 |
125,8600 123,7400 |
+4,00 % 4,95 |
129,6000 125,2200 |
239,24 Mio. | |
Tesla Inc US88160R1014 |
219,7788 20:46 |
214,4550 210,6600 |
+4,33 % 9,12 |
221,4800 214,2100 |
64,77 Mio. | |
Intel Corporation US4581401001 |
20,5150 20:46 |
20,3200 20,1000 |
+2,06 % 0,42 |
20,9300 20,2600 |
45,31 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:46 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
37,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1700 20:46 |
153,6000 151,7000 |
+0,97 % 1,47 |
156,4000 151,8300 |
29,74 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:46 |
15,52 15,45 |
+7,12 % 1,10 |
16,58 15,47 |
29,58 Mio. | |
Bank of America Corporation US0605051046 |
39,69 20:45 |
39,27 39,24 |
+1,13 % 0,45 |
40,17 39,27 |
27,47 Mio. | |
Apple Inc US0378331005 |
226,6400 20:46 |
225,6589 224,5300 |
+0,94 % 2,11 |
228,2200 224,3300 |
22,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9790 20:46 |
7,6000 7,5000 |
+6,39 % 0,48 |
7,9900 7,5450 |
19,47 Mio. | |
Amazon.com Inc US0231351067 |
177,0100 20:45 |
177,3400 176,1300 |
+0,50 % 0,88 |
178,9699 175,2400 |
19,14 Mio. | |
Micron Technology Inc US5951121038 |
102,0900 20:45 |
103,0400 104,2600 |
-2,08 % -2,17 |
104,4100 100,3100 |
18,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 20:46 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
18,57 Mio. | |
KeyCorp US4932671088 |
17,07 20:45 |
16,57 16,42 |
+3,96 % 0,65 |
17,20 16,47 |
14,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 20:46 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
11,48 Mio. | |
AT&T Inc US00206R1023 |
19,70 20:46 |
19,54 19,51 |
+0,95 % 0,19 |
19,70 19,51 |
11,48 Mio. |