S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Corning Inc US2193501051 |
42,08 21.08.24 |
41,21 40,73 |
- - |
42,11 41,20 |
4,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
- - |
197,34 195,67 |
4,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,01 15:31 |
62,68 64,57 |
-2,42 % -1,56 |
63,20 62,60 |
3,31 Mio. | |
|
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
- - |
242,70 239,85 |
2,68 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,57 15:30 |
79,68 79,64 |
-0,09 % -0,07 |
79,79 79,40 |
2,23 Mio. | |
|
Tesla Inc US88160R1014 |
222,7000 15:31 |
223,8200 223,2700 |
-0,26 % -0,57 |
224,8000 222,5600 |
2,02 Mio. | |
|
Broadcom Inc US11135F1012 |
172,2255 15:31 |
170,8400 165,7800 |
+3,89 % 6,45 |
172,4200 169,9720 |
1,97 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,8800 15:31 |
50,7150 50,4500 |
+0,85 % 0,43 |
50,8950 50,7150 |
1,59 Mio. | |
|
Intel Corporation US4581401001 |
21,3500 15:30 |
21,3900 21,4100 |
-0,28 % -0,06 |
21,4000 21,3000 |
1,59 Mio. | |
|
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
- - |
54,42 53,75 |
1,58 Mio. | |
|
Micron Technology Inc US5951121038 |
110,4400 15:30 |
108,9500 108,3300 |
+1,95 % 2,11 |
110,4400 108,9400 |
1,39 Mio. | |
|
Walmart Inc US9311421039 |
75,25 15:31 |
75,37 75,24 |
+0,01 % 0,01 |
75,49 75,19 |
1,16 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,31 21.08.24 |
79,64 79,26 |
- - |
80,51 79,55 |
1,14 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,11 15:30 |
41,10 41,05 |
+0,15 % 0,06 |
41,14 41,09 |
1,14 Mio. |