S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1300 18:21 |
130,0200 128,5000 |
-1,84 % -2,37 |
130,7500 124,4300 |
179,83 Mio. | |
Tesla Inc US88160R1014 |
216,9000 18:21 |
223,8200 223,2700 |
-2,85 % -6,37 |
224,8000 215,5200 |
40,72 Mio. | |
Intel Corporation US4581401001 |
20,6600 18:22 |
21,3900 21,4100 |
-3,50 % -0,75 |
21,4000 20,4600 |
33,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,1700 18:21 |
158,8700 157,8100 |
-2,31 % -3,64 |
159,8400 152,2700 |
24,02 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:21 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
20,56 Mio. | |
Apple Inc US0378331005 |
225,9650 18:22 |
227,7900 226,4000 |
-0,19 % -0,44 |
228,3400 224,9200 |
15,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 18:21 |
7,7000 7,6800 |
-1,24 % -0,10 |
7,7200 7,5000 |
13,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2696 18:21 |
10,4100 10,4000 |
-1,25 % -0,13 |
10,5400 10,2037 |
12,59 Mio. | |
Broadcom Inc US11135F1012 |
166,6000 18:21 |
170,8400 165,7800 |
+0,49 % 0,82 |
172,4200 164,4700 |
12,46 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 18:22 |
181,3800 180,1100 |
-1,25 % -2,25 |
181,4700 176,8000 |
12,22 Mio. | |
Charles Schwab Corporation US8085131055 |
63,60 18:21 |
62,68 64,57 |
-1,50 % -0,97 |
64,50 62,60 |
11,83 Mio. | |
Bank of America Corporation US0605051046 |
38,99 18:21 |
38,78 38,75 |
+0,61 % 0,24 |
38,99 38,57 |
10,37 Mio. | |
Micron Technology Inc US5951121038 |
106,4750 18:21 |
108,9500 108,3300 |
-1,71 % -1,86 |
111,0000 105,6399 |
8,75 Mio. | |
Meta Platforms US30303M1027 |
536,2750 18:22 |
537,0000 535,1600 |
+0,21 % 1,12 |
544,2300 531,5000 |
7,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1000 18:21 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0900 |
6,75 Mio. |