S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6000 17:06 |
120,3500 117,9300 |
+3,96 % 4,67 |
123,2800 119,8600 |
96,22 Mio. | |
|
Tesla Inc US88160R1014 |
249,6647 17:07 |
244,2100 239,2000 |
+4,37 % 10,46 |
251,5700 243,7500 |
40,81 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,6200 17:06 |
285,0100 304,9600 |
-9,95 % -30,34 |
285,0100 263,9300 |
22,84 Mio. | |
|
Pfizer Inc US7170811035 |
29,72 17:06 |
30,11 29,97 |
-0,85 % -0,26 |
30,23 29,38 |
22,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,99 17:07 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
21,00 Mio. | |
|
Ford Motor Company US3453708600 |
14,00 17:07 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
19,30 Mio. | |
|
Bank of America Corporation US0605051046 |
42,62 17:07 |
42,64 42,90 |
-0,65 % -0,28 |
42,87 41,96 |
16,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1450 17:06 |
154,2300 151,5800 |
+2,35 % 3,57 |
156,7000 153,0800 |
16,47 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5907 17:06 |
10,4900 10,5800 |
+0,10 % 0,01 |
10,6300 10,3500 |
15,73 Mio. | |
|
AT&T Inc US00206R1023 |
18,57 17:07 |
18,70 19,12 |
-2,88 % -0,55 |
18,77 18,31 |
14,95 Mio. | |
|
Intel Corporation US4581401001 |
33,0600 17:07 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7700 |
14,14 Mio. | |
|
Apple Inc US0378331005 |
225,8669 17:06 |
227,0100 224,3100 |
+0,69 % 1,56 |
227,7800 225,5800 |
13,18 Mio. | |
|
Amazon.com Inc US0231351067 |
184,1461 17:07 |
185,0000 183,1300 |
+0,55 % 1,02 |
185,0600 182,7400 |
11,93 Mio. | |
|
Micron Technology Inc US5951121038 |
115,0700 17:06 |
115,3600 114,2600 |
+0,71 % 0,81 |
115,5000 113,8600 |
9,53 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8950 17:07 |
160,2300 157,3500 |
+1,62 % 2,55 |
162,9900 158,3150 |
8,88 Mio. |