S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8950 17:19 |
128,1200 128,3000 |
-4,21 % -5,41 |
128,3300 122,6400 |
135,77 Mio. | |
Tesla Inc US88160R1014 |
204,7744 17:20 |
209,7200 209,2100 |
-2,12 % -4,44 |
211,8400 204,2700 |
28,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
402,0000 17:20 |
485,9400 547,6400 |
-26,59 % -145,64 |
487,4700 400,4300 |
19,14 Mio. | |
Intel Corporation US4581401001 |
19,5100 17:20 |
19,9800 20,0700 |
-2,79 % -0,56 |
20,1050 19,5100 |
16,84 Mio. | |
Apple Inc US0378331005 |
226,7600 17:20 |
227,9200 228,0300 |
-0,56 % -1,27 |
229,8600 226,3300 |
13,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 17:20 |
149,4000 150,5000 |
-3,67 % -5,53 |
150,4300 144,7200 |
13,37 Mio. | |
Bank of America Corporation US0605051046 |
40,14 17:19 |
39,34 39,67 |
+1,18 % 0,47 |
40,27 39,33 |
12,36 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:20 |
11,10 11,14 |
-1,30 % -0,14 |
11,19 10,99 |
11,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 17:20 |
9,4500 9,4500 |
-2,28 % -0,22 |
9,4500 9,1400 |
10,66 Mio. | |
Micron Technology Inc US5951121038 |
92,8850 17:19 |
97,3600 97,8600 |
-5,08 % -4,98 |
97,6847 92,7000 |
9,88 Mio. | |
Carnival Corp PA1436583006 |
16,51 17:19 |
16,93 17,04 |
-3,11 % -0,53 |
17,02 16,49 |
8,84 Mio. | |
Amazon.com Inc US0231351067 |
170,3400 17:19 |
173,6900 173,1200 |
-1,61 % -2,78 |
173,6900 170,2600 |
7,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0550 17:19 |
10,1700 10,1700 |
-1,13 % -0,12 |
10,1799 10,0500 |
5,98 Mio. | |
Alphabet A US02079K3059 |
161,9600 17:20 |
165,0350 164,6800 |
-1,65 % -2,72 |
165,6000 161,5284 |
5,32 Mio. | |
AT&T Inc US00206R1023 |
19,88 17:20 |
19,68 19,65 |
+1,15 % 0,23 |
19,91 19,67 |
5,19 Mio. |