S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,1700 17:23 |
128,1200 128,3000 |
-4,00 % -5,13 |
128,3300 122,6400 |
139,80 Mio. | |
Tesla Inc US88160R1014 |
204,6900 17:22 |
209,7200 209,2100 |
-2,16 % -4,52 |
211,8400 204,2700 |
28,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
400,7600 17:22 |
485,9400 547,6400 |
-26,82 % -146,88 |
487,4700 400,0000 |
19,30 Mio. | |
Intel Corporation US4581401001 |
19,5150 17:23 |
19,9800 20,0700 |
-2,77 % -0,56 |
20,1050 19,5100 |
17,17 Mio. | |
Apple Inc US0378331005 |
226,7900 17:21 |
227,9200 228,0300 |
-0,54 % -1,24 |
229,8600 226,3300 |
13,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0300 17:21 |
149,4000 150,5000 |
-3,63 % -5,47 |
150,4300 144,7200 |
13,47 Mio. | |
Bank of America Corporation US0605051046 |
40,14 17:22 |
39,34 39,67 |
+1,17 % 0,47 |
40,27 39,33 |
12,59 Mio. | |
Ford Motor Company US3453708600 |
11,01 17:22 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
12,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 17:22 |
9,4500 9,4500 |
-2,54 % -0,24 |
9,4500 9,1400 |
10,75 Mio. | |
Micron Technology Inc US5951121038 |
92,8100 17:22 |
97,3600 97,8600 |
-5,16 % -5,05 |
97,6847 92,7000 |
10,03 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:22 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,55 Mio. | |
Amazon.com Inc US0231351067 |
170,3400 17:22 |
173,6900 173,1200 |
-1,61 % -2,78 |
173,6900 170,2600 |
8,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 17:23 |
10,1700 10,1700 |
-1,18 % -0,12 |
10,1799 10,0400 |
6,25 Mio. | |
Alphabet A US02079K3059 |
162,1000 17:23 |
165,0350 164,6800 |
-1,57 % -2,58 |
165,6000 161,5284 |
5,41 Mio. | |
Pfizer Inc US7170811035 |
28,98 17:22 |
28,78 28,82 |
+0,56 % 0,16 |
29,08 28,76 |
5,27 Mio. |