S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,7399 16:51 |
128,1200 128,3000 |
-2,00 % -2,56 |
128,3300 125,4200 |
93,90 Mio. | |
|
Tesla Inc US88160R1014 |
205,6000 16:51 |
209,7200 209,2100 |
-1,73 % -3,61 |
211,8400 205,3000 |
22,60 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
411,3100 16:50 |
485,9400 547,6400 |
-24,89 % -136,33 |
487,4700 405,7400 |
16,44 Mio. | |
|
Intel Corporation US4581401001 |
19,6200 16:51 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,6000 |
12,69 Mio. | |
|
Apple Inc US0378331005 |
228,1550 16:49 |
227,9200 228,0300 |
+0,05 % 0,13 |
229,8600 227,8700 |
10,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7449 16:50 |
149,4000 150,5000 |
-2,50 % -3,76 |
150,4300 146,4000 |
10,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,99 16:50 |
39,34 39,67 |
+0,82 % 0,33 |
40,02 39,33 |
9,37 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2601 16:51 |
9,4500 9,4500 |
-2,01 % -0,19 |
9,4500 9,1400 |
9,00 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 16:50 |
11,10 11,14 |
-0,22 % -0,03 |
11,19 11,07 |
7,36 Mio. | |
|
Micron Technology Inc US5951121038 |
93,3500 16:51 |
97,3600 97,8600 |
-4,61 % -4,51 |
97,6847 93,3500 |
7,17 Mio. | |
|
Carnival Corp PA1436583006 |
16,61 16:50 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,55 |
7,13 Mio. | |
|
Amazon.com Inc US0231351067 |
171,3899 16:50 |
173,6900 173,1200 |
-1,00 % -1,73 |
173,6900 171,0700 |
6,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0700 16:51 |
10,1700 10,1700 |
-0,98 % -0,10 |
10,1799 10,0650 |
4,40 Mio. | |
|
Alphabet A US02079K3059 |
162,3800 16:51 |
165,0350 164,6800 |
-1,40 % -2,30 |
165,6000 162,2600 |
4,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,74 16:50 |
56,57 56,14 |
-0,71 % -0,40 |
56,98 55,53 |
3,96 Mio. |