S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,0150 19:10 |
121,3550 125,6100 |
-3,66 % -4,60 |
124,4300 119,2300 |
275,40 Mio. | |
|
Tesla Inc US88160R1014 |
211,7750 19:11 |
209,8000 205,7500 |
+2,93 % 6,03 |
214,8900 209,0700 |
39,79 Mio. | |
|
Intel Corporation US4581401001 |
20,4650 19:10 |
19,7600 19,6100 |
+4,36 % 0,86 |
20,6000 19,7500 |
38,28 Mio. | |
|
Apple Inc US0378331005 |
232,3200 19:10 |
230,1000 226,4900 |
+2,57 % 5,83 |
232,9200 228,8800 |
30,11 Mio. | |
|
Dollar General Corporation US2566771059 |
86,86 19:11 |
92,20 123,84 |
-29,86 % -36,98 |
97,00 86,28 |
24,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6500 19:10 |
146,5900 146,3600 |
+0,88 % 1,29 |
149,4900 146,3200 |
19,62 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 19:10 |
11,02 11,04 |
+0,95 % 0,11 |
11,16 10,99 |
16,36 Mio. | |
|
Bank of America Corporation US0605051046 |
40,24 19:11 |
40,05 39,95 |
+0,73 % 0,29 |
40,24 39,53 |
15,81 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5000 19:10 |
173,2200 170,8000 |
+1,58 % 2,70 |
174,2900 171,9200 |
14,01 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2300 19:10 |
9,3650 9,3800 |
-1,60 % -0,15 |
9,4050 9,0300 |
13,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8050 19:11 |
8,0500 7,9700 |
-2,07 % -0,17 |
8,0700 7,7800 |
12,06 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 19:10 |
18,98 18,92 |
+4,33 % 0,82 |
19,85 18,96 |
11,31 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4250 19:11 |
10,2400 10,1500 |
+2,71 % 0,28 |
10,5000 10,2100 |
10,93 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 19:11 |
16,79 16,63 |
-0,66 % -0,11 |
16,87 16,51 |
10,90 Mio. | |
|
Micron Technology Inc US5951121038 |
97,2299 19:11 |
96,5600 94,8600 |
+2,50 % 2,37 |
97,9800 95,8300 |
10,74 Mio. |