S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,0100 15:40 |
125,0500 126,4600 |
-1,15 % -1,45 |
126,5700 124,9000 |
30,16 Mio. | |
|
Tesla Inc US88160R1014 |
210,5000 15:40 |
213,2500 213,2100 |
-1,27 % -2,71 |
215,6600 210,4400 |
6,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9800 15:40 |
150,1300 149,9900 |
-0,01 % -0,01 |
151,7000 149,7500 |
3,90 Mio. | |
|
Nike Inc US6541061031 |
83,91 15:40 |
84,07 84,28 |
-0,44 % -0,37 |
84,51 83,79 |
3,14 Mio. | |
|
Intel Corporation US4581401001 |
20,1397 15:39 |
20,1300 20,1300 |
+0,05 % 0,01 |
20,2600 20,1200 |
3,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
515,0000 15:40 |
518,9000 562,5100 |
-8,45 % -47,51 |
539,1500 513,7500 |
2,74 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1800 15:40 |
174,1500 175,5000 |
-1,32 % -2,32 |
174,8900 172,8200 |
2,34 Mio. | |
|
Apple Inc US0378331005 |
225,0400 15:40 |
225,9950 227,1800 |
-0,94 % -2,14 |
226,2700 224,8900 |
2,23 Mio. | |
|
Paramount Global US92556H2067 |
10,7574 15:39 |
10,8850 11,3300 |
-5,05 % -0,57 |
10,9500 10,7350 |
2,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 15:39 |
11,12 11,11 |
+0,26 % 0,03 |
11,16 11,08 |
1,90 Mio. | |
|
Micron Technology Inc US5951121038 |
97,0000 15:40 |
97,0900 98,9100 |
-1,93 % -1,91 |
98,0900 96,7201 |
1,86 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5150 15:40 |
157,6000 159,6200 |
-1,95 % -3,11 |
158,4200 156,5000 |
1,76 Mio. | |
|
Bank of America Corporation US0605051046 |
39,96 15:40 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,94 |
1,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1800 15:41 |
8,2000 8,2300 |
-0,61 % -0,05 |
8,2300 8,1300 |
1,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1200 15:40 |
10,2600 10,2100 |
-0,88 % -0,09 |
10,2600 10,1100 |
1,47 Mio. |