S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7800 15:54 |
125,0500 126,4600 |
+0,25 % 0,32 |
126,8800 123,8800 |
52,30 Mio. | |
|
Tesla Inc US88160R1014 |
210,3000 15:53 |
213,2500 213,2100 |
-1,36 % -2,91 |
215,6600 209,3300 |
12,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6201 15:54 |
150,1300 149,9900 |
+0,42 % 0,63 |
151,7000 149,3400 |
6,22 Mio. | |
|
Intel Corporation US4581401001 |
20,0100 15:53 |
20,1300 20,1300 |
-0,60 % -0,12 |
20,2600 19,9600 |
5,52 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0400 15:53 |
174,1500 175,5000 |
-1,40 % -2,46 |
174,8900 172,3400 |
4,32 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9250 15:54 |
8,2000 8,2300 |
-3,71 % -0,31 |
8,2300 7,8800 |
4,22 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
535,3000 15:54 |
518,9000 562,5100 |
-4,84 % -27,21 |
539,1500 513,5000 |
4,12 Mio. | |
|
Apple Inc US0378331005 |
226,5800 15:54 |
225,9950 227,1800 |
-0,26 % -0,60 |
226,6900 224,8900 |
3,98 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 15:53 |
11,12 11,11 |
+0,41 % 0,05 |
11,18 11,08 |
3,56 Mio. | |
|
Nike Inc US6541061031 |
83,84 15:54 |
84,07 84,28 |
-0,52 % -0,44 |
84,51 83,79 |
3,45 Mio. | |
|
Paramount Global US92556H2067 |
10,6760 15:54 |
10,8850 11,3300 |
-5,77 % -0,65 |
10,9500 10,6500 |
3,33 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8800 15:53 |
97,0900 98,9100 |
-1,04 % -1,03 |
98,0900 96,6680 |
3,07 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 15:54 |
40,00 39,92 |
+0,04 % 0,02 |
40,13 39,92 |
2,97 Mio. | |
|
Broadcom Inc US11135F1012 |
158,1200 15:54 |
157,6000 159,6200 |
-0,94 % -1,50 |
158,4600 155,8300 |
2,83 Mio. | |
|
Carnival Corp PA1436583006 |
16,70 15:53 |
16,55 16,60 |
+0,58 % 0,10 |
16,70 16,51 |
2,26 Mio. |