S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,9203 18:17 |
128,1200 128,3000 |
-2,63 % -3,38 |
128,3300 122,6400 |
191,63 Mio. | |
|
Tesla Inc US88160R1014 |
204,6950 18:17 |
209,7200 209,2100 |
-2,16 % -4,52 |
211,8400 204,2700 |
33,31 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
403,2900 18:17 |
485,9400 547,6400 |
-26,36 % -144,35 |
487,4700 400,0000 |
22,98 Mio. | |
|
Intel Corporation US4581401001 |
19,5310 18:16 |
19,9800 20,0700 |
-2,69 % -0,54 |
20,1050 19,5100 |
21,58 Mio. | |
|
Apple Inc US0378331005 |
226,9100 18:16 |
227,9200 228,0300 |
-0,49 % -1,12 |
229,8600 226,2600 |
18,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8800 18:17 |
149,4000 150,5000 |
-3,07 % -4,62 |
150,4300 144,7200 |
17,30 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 18:16 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
17,23 Mio. | |
|
Bank of America Corporation US0605051046 |
40,02 18:17 |
39,34 39,67 |
+0,88 % 0,35 |
40,27 39,33 |
17,11 Mio. | |
|
Micron Technology Inc US5951121038 |
93,7850 18:16 |
97,3600 97,8600 |
-4,16 % -4,08 |
97,6847 92,7000 |
13,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1900 18:17 |
9,4500 9,4500 |
-2,75 % -0,26 |
9,4500 9,1400 |
12,71 Mio. | |
|
Carnival Corp PA1436583006 |
16,63 18:17 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,49 |
12,23 Mio. | |
|
Amazon.com Inc US0231351067 |
170,4000 18:16 |
173,6900 173,1200 |
-1,57 % -2,72 |
173,6900 170,2000 |
10,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1063 18:16 |
10,1700 10,1700 |
-0,63 % -0,06 |
10,1799 10,0400 |
8,20 Mio. | |
|
Pfizer Inc US7170811035 |
28,85 18:17 |
28,78 28,82 |
+0,10 % 0,03 |
29,08 28,76 |
7,16 Mio. | |
|
Alphabet A US02079K3059 |
162,5300 18:17 |
165,0350 164,6800 |
-1,31 % -2,15 |
165,6000 161,5284 |
7,14 Mio. |