S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,8150 20:09 |
113,6900 113,0600 |
-1,10 % -1,25 |
116,2800 111,4300 |
177,50 Mio. | |
|
Tesla Inc US88160R1014 |
232,0500 20:09 |
224,9000 219,8000 |
+5,57 % 12,25 |
234,2700 224,7000 |
102,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 20:09 |
11,18 11,19 |
-1,65 % -0,19 |
11,18 10,80 |
64,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,5900 20:09 |
141,1900 139,9900 |
+0,43 % 0,60 |
144,5850 138,7500 |
35,86 Mio. | |
|
Pfizer Inc US7170811035 |
30,85 20:08 |
30,69 30,77 |
+0,26 % 0,08 |
30,93 30,44 |
24,11 Mio. | |
|
Apple Inc US0378331005 |
218,2100 20:10 |
216,9600 217,9600 |
+0,11 % 0,25 |
219,3000 215,7500 |
22,63 Mio. | |
|
Amazon.com Inc US0231351067 |
183,1500 20:09 |
183,8400 182,5000 |
+0,36 % 0,65 |
184,7500 182,3800 |
22,19 Mio. | |
|
Bank of America Corporation US0605051046 |
41,16 20:10 |
41,78 41,67 |
-1,22 % -0,51 |
41,88 40,98 |
20,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5350 20:08 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
18,71 Mio. | |
|
Intel Corporation US4581401001 |
30,9800 20:08 |
31,4200 31,3500 |
-1,18 % -0,37 |
31,4700 30,8600 |
17,07 Mio. | |
|
AT&T Inc US00206R1023 |
18,89 20:09 |
19,00 19,01 |
-0,63 % -0,12 |
19,02 18,82 |
16,66 Mio. | |
|
ON Semiconductor US6821891057 |
79,1000 20:09 |
75,9000 70,1700 |
+12,73 % 8,93 |
80,0800 75,5000 |
15,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,43 20:09 |
49,92 50,45 |
-2,03 % -1,03 |
51,19 49,38 |
13,84 Mio. | |
|
DexCom Inc US2521311074 |
66,4200 20:09 |
65,0300 64,0000 |
+3,78 % 2,42 |
68,9300 64,1701 |
13,27 Mio. | |
|
Abbott Laboratories US0028241000 |
104,14 20:08 |
100,59 105,24 |
-1,05 % -1,10 |
105,16 99,92 |
13,23 Mio. |