S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0000 20:04 |
116,0100 119,3700 |
-8,69 % -10,37 |
116,2100 108,8100 |
300,62 Mio. | |
Intel Corporation US4581401001 |
20,2600 20:04 |
21,5400 22,0400 |
-8,08 % -1,78 |
21,6900 20,2250 |
66,26 Mio. | |
Tesla Inc US88160R1014 |
213,4199 20:04 |
215,2600 214,1100 |
-0,32 % -0,69 |
219,9043 212,5308 |
55,50 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:04 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
27,68 Mio. | |
Bank of America Corporation US0605051046 |
40,78 20:04 |
40,58 40,75 |
+0,06 % 0,03 |
40,90 40,23 |
27,39 Mio. | |
Pfizer Inc US7170811035 |
28,39 20:03 |
28,65 29,01 |
-2,15 % -0,63 |
28,92 28,37 |
26,16 Mio. | |
AT&T Inc US00206R1023 |
20,35 20:04 |
19,93 19,90 |
+2,24 % 0,45 |
20,37 19,92 |
25,64 Mio. | |
Apple Inc US0378331005 |
222,9500 20:04 |
228,5500 229,0000 |
-2,64 % -6,05 |
229,0000 222,8900 |
25,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6250 20:05 |
146,4100 148,5600 |
-6,69 % -9,94 |
146,4900 138,4300 |
23,69 Mio. | |
Amazon.com Inc US0231351067 |
176,0800 20:04 |
177,5500 178,5000 |
-1,36 % -2,42 |
178,2600 175,2600 |
20,54 Mio. | |
Alphabet A US02079K3059 |
158,2300 20:04 |
161,7200 163,3800 |
-3,15 % -5,15 |
161,8500 158,2100 |
18,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 20:04 |
7,8000 7,8400 |
-4,85 % -0,38 |
7,8800 7,4300 |
16,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 20:04 |
9,2050 9,2500 |
-3,51 % -0,33 |
9,2200 8,9200 |
16,84 Mio. | |
Broadcom Inc US11135F1012 |
153,3250 20:04 |
160,3800 162,8200 |
-5,83 % -9,50 |
160,7400 153,3200 |
15,01 Mio. | |
Micron Technology Inc US5951121038 |
89,1800 20:04 |
93,6300 96,2400 |
-7,34 % -7,06 |
93,8799 89,0900 |
14,40 Mio. |