S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,3867 18:16 |
116,0100 119,3700 |
-7,53 % -8,98 |
116,2100 109,3950 |
237,38 Mio. | |
Intel Corporation US4581401001 |
20,6700 18:16 |
21,5400 22,0400 |
-6,22 % -1,37 |
21,6900 20,4000 |
52,24 Mio. | |
Tesla Inc US88160R1014 |
215,4600 18:17 |
215,2600 214,1100 |
+0,63 % 1,35 |
219,9043 212,5308 |
46,41 Mio. | |
Pfizer Inc US7170811035 |
28,73 18:16 |
28,65 29,01 |
-0,98 % -0,29 |
28,92 28,37 |
20,69 Mio. | |
Bank of America Corporation US0605051046 |
40,76 18:16 |
40,58 40,75 |
+0,03 % 0,01 |
40,86 40,23 |
20,54 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:16 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,40 Mio. | |
Apple Inc US0378331005 |
224,1100 18:16 |
228,5500 229,0000 |
-2,14 % -4,89 |
229,0000 223,2700 |
19,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2300 18:16 |
146,4100 148,5600 |
-5,61 % -8,33 |
146,4900 139,8000 |
17,69 Mio. | |
AT&T Inc US00206R1023 |
20,23 18:16 |
19,93 19,90 |
+1,66 % 0,33 |
20,24 19,92 |
16,34 Mio. | |
Amazon.com Inc US0231351067 |
176,2400 18:16 |
177,5500 178,5000 |
-1,27 % -2,26 |
178,2600 175,2600 |
16,18 Mio. | |
Alphabet A US02079K3059 |
159,1500 18:16 |
161,7200 163,3800 |
-2,59 % -4,23 |
161,8500 158,7600 |
14,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0181 18:16 |
9,2050 9,2500 |
-2,51 % -0,23 |
9,2200 8,9700 |
12,24 Mio. | |
Broadcom Inc US11135F1012 |
154,7050 18:17 |
160,3800 162,8200 |
-4,98 % -8,12 |
160,7400 153,3300 |
11,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:17 |
7,8000 7,8400 |
-4,40 % -0,35 |
7,8800 7,4700 |
11,22 Mio. | |
Micron Technology Inc US5951121038 |
90,6300 18:16 |
93,6300 96,2400 |
-5,83 % -5,61 |
93,8799 90,2100 |
10,94 Mio. |