S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2100 16:09 |
105,4100 108,0000 |
-0,73 % -0,79 |
107,9000 104,1200 |
102,86 Mio. | |
|
Tesla Inc US88160R1014 |
218,3600 16:10 |
210,5900 210,6000 |
+3,68 % 7,76 |
218,4500 210,5700 |
21,19 Mio. | |
|
Intel Corporation US4581401001 |
19,9450 16:10 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,6400 |
18,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3501 16:10 |
140,5050 136,9400 |
+3,22 % 4,41 |
141,3600 138,5100 |
12,86 Mio. | |
|
Apple Inc US0378331005 |
219,1000 16:10 |
221,6600 222,7700 |
-1,65 % -3,67 |
221,7800 217,8019 |
10,01 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,3600 16:10 |
72,7900 81,6500 |
-18,73 % -15,29 |
73,5000 64,0401 |
8,87 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:10 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
7,07 Mio. | |
|
AT&T Inc US00206R1023 |
20,59 16:10 |
20,49 20,43 |
+0,76 % 0,16 |
20,67 20,49 |
6,56 Mio. | |
|
Amazon.com Inc US0231351067 |
174,5100 16:10 |
174,4800 176,2500 |
-0,99 % -1,74 |
174,8400 173,0300 |
5,78 Mio. | |
|
Bank of America Corporation US0605051046 |
40,93 16:10 |
40,66 40,70 |
+0,55 % 0,23 |
40,94 40,56 |
4,79 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3700 16:10 |
88,3600 88,5800 |
+0,89 % 0,79 |
90,2800 87,8100 |
4,45 Mio. | |
|
Alphabet A US02079K3059 |
157,9200 16:10 |
156,6550 157,3600 |
+0,36 % 0,56 |
159,0000 156,4500 |
4,13 Mio. | |
|
Kenvue Inc US49177J1025 |
22,37 16:09 |
22,04 22,10 |
+1,20 % 0,27 |
22,51 22,00 |
4,04 Mio. | |
|
Nike Inc US6541061031 |
79,82 16:09 |
80,10 81,32 |
-1,84 % -1,50 |
80,71 79,74 |
3,97 Mio. | |
|
Alphabet C US02079K1079 |
159,3050 16:10 |
158,0750 158,6100 |
+0,44 % 0,70 |
160,4000 157,9600 |
3,86 Mio. |