S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,6750 15:38 |
105,4100 108,0000 |
-3,08 % -3,33 |
106,3000 104,3500 |
47,01 Mio. | |
|
Intel Corporation US4581401001 |
19,7950 15:39 |
19,7600 20,1000 |
-1,52 % -0,31 |
20,0450 19,7200 |
9,20 Mio. | |
|
Tesla Inc US88160R1014 |
213,4400 15:39 |
210,5900 210,6000 |
+1,35 % 2,84 |
214,4599 210,5700 |
6,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7700 15:39 |
140,5050 136,9400 |
+2,07 % 2,83 |
141,1500 138,9000 |
5,09 Mio. | |
|
Apple Inc US0378331005 |
219,6800 15:39 |
221,6600 222,7700 |
-1,39 % -3,09 |
221,7800 219,3900 |
4,02 Mio. | |
|
Kenvue Inc US49177J1025 |
22,50 15:39 |
22,04 22,10 |
+1,81 % 0,40 |
22,51 22,00 |
2,97 Mio. | |
|
Nike Inc US6541061031 |
80,14 15:39 |
80,10 81,32 |
-1,45 % -1,18 |
80,71 79,75 |
2,95 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 15:39 |
10,99 10,98 |
+0,91 % 0,10 |
11,13 10,98 |
2,92 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7400 15:39 |
72,7900 81,6500 |
-17,04 % -13,91 |
73,5000 67,6300 |
2,70 Mio. | |
|
AT&T Inc US00206R1023 |
20,58 15:38 |
20,49 20,43 |
+0,73 % 0,15 |
20,59 20,49 |
2,48 Mio. | |
|
Amazon.com Inc US0231351067 |
174,0950 15:39 |
174,4800 176,2500 |
-1,22 % -2,16 |
174,7400 173,2800 |
2,41 Mio. | |
|
Alphabet A US02079K3059 |
158,4900 15:39 |
156,6550 157,3600 |
+0,72 % 1,13 |
158,8600 156,4500 |
1,97 Mio. | |
|
Micron Technology Inc US5951121038 |
88,7750 15:39 |
88,3600 88,5800 |
+0,22 % 0,20 |
89,1100 87,8100 |
1,97 Mio. | |
|
Bank of America Corporation US0605051046 |
40,80 15:39 |
40,66 40,70 |
+0,25 % 0,10 |
40,84 40,56 |
1,67 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,36 15:39 |
44,14 44,22 |
+0,32 % 0,14 |
44,44 43,85 |
1,61 Mio. |