S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1700 17:57 |
119,5300 117,5900 |
+0,49 % 0,58 |
121,7500 117,2200 |
170,61 Mio. | |
Intel Corporation US4581401001 |
21,8650 17:57 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
89,85 Mio. | |
Tesla Inc US88160R1014 |
210,3500 17:57 |
208,6300 206,2800 |
+1,97 % 4,07 |
210,8300 207,0300 |
28,99 Mio. | |
Apple Inc US0378331005 |
228,5200 17:57 |
230,1900 229,7900 |
-0,55 % -1,27 |
230,4000 227,5450 |
15,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:57 |
10,4900 10,3900 |
+2,36 % 0,25 |
10,8900 10,4800 |
15,20 Mio. | |
Amazon.com Inc US0231351067 |
175,5920 17:56 |
172,7800 172,1200 |
+2,02 % 3,47 |
175,6900 172,6000 |
15,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1100 17:57 |
147,5200 145,4900 |
+0,43 % 0,62 |
148,9900 145,5250 |
14,51 Mio. | |
Bank of America Corporation US0605051046 |
40,33 17:57 |
40,17 40,17 |
+0,39 % 0,16 |
40,48 40,13 |
14,39 Mio. | |
Ford Motor Company US3453708600 |
11,13 17:57 |
11,15 11,11 |
+0,18 % 0,02 |
11,22 11,10 |
13,50 Mio. | |
Dollar General Corporation US2566771059 |
86,75 17:57 |
84,40 84,03 |
+3,24 % 2,72 |
87,38 84,26 |
8,20 Mio. | |
General Motors Company US37045V1008 |
49,24 17:56 |
49,69 49,47 |
-0,46 % -0,23 |
49,86 49,17 |
7,83 Mio. | |
Pfizer Inc US7170811035 |
28,81 17:57 |
28,72 28,72 |
+0,30 % 0,09 |
28,90 28,67 |
7,75 Mio. | |
Carnival Corp PA1436583006 |
16,44 17:57 |
16,62 16,54 |
-0,60 % -0,10 |
16,79 16,37 |
7,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2095 17:56 |
9,3000 9,2500 |
-0,44 % -0,04 |
9,4900 9,1650 |
7,61 Mio. | |
Micron Technology Inc US5951121038 |
95,9600 17:57 |
96,9200 95,5700 |
+0,41 % 0,39 |
98,4129 95,3500 |
7,48 Mio. |