S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,0050 17:25 |
116,0100 119,3700 |
-7,01 % -8,37 |
116,2100 109,3950 |
203,21 Mio. | |
Intel Corporation US4581401001 |
20,6200 17:24 |
21,5400 22,0400 |
-6,44 % -1,42 |
21,6900 20,4800 |
42,33 Mio. | |
Tesla Inc US88160R1014 |
213,9900 17:24 |
215,2600 214,1100 |
-0,06 % -0,12 |
219,9043 212,5308 |
40,38 Mio. | |
Pfizer Inc US7170811035 |
28,64 17:24 |
28,65 29,01 |
-1,29 % -0,38 |
28,92 28,37 |
17,18 Mio. | |
Bank of America Corporation US0605051046 |
40,70 17:25 |
40,58 40,75 |
-0,12 % -0,05 |
40,84 40,23 |
16,77 Mio. | |
Ford Motor Company US3453708600 |
11,04 17:24 |
11,08 11,19 |
-1,39 % -0,16 |
11,14 10,94 |
16,68 Mio. | |
Apple Inc US0378331005 |
224,2800 17:24 |
228,5500 229,0000 |
-2,06 % -4,72 |
229,0000 223,5100 |
16,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7900 17:24 |
146,4100 148,5600 |
-4,56 % -6,77 |
146,4900 140,7200 |
13,49 Mio. | |
Alphabet A US02079K3059 |
159,0300 17:24 |
161,7200 163,3800 |
-2,66 % -4,35 |
161,8500 158,7600 |
13,48 Mio. | |
Amazon.com Inc US0231351067 |
176,6000 17:24 |
177,5500 178,5000 |
-1,06 % -1,90 |
178,2600 175,5600 |
13,29 Mio. | |
AT&T Inc US00206R1023 |
20,18 17:24 |
19,93 19,90 |
+1,38 % 0,28 |
20,23 19,92 |
12,80 Mio. | |
Boeing Co US0970231058 |
158,44 17:25 |
167,03 173,74 |
-8,81 % -15,31 |
169,60 158,33 |
9,31 Mio. | |
Micron Technology Inc US5951121038 |
90,8600 17:25 |
93,6300 96,2400 |
-5,59 % -5,38 |
93,8799 90,3200 |
9,07 Mio. | |
Broadcom Inc US11135F1012 |
154,8500 17:24 |
160,3800 162,8200 |
-4,89 % -7,97 |
160,7400 153,3300 |
8,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0300 17:24 |
9,2050 9,2500 |
-2,38 % -0,22 |
9,2200 9,0100 |
8,40 Mio. |