S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
331,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2300 26.08.24 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
36,07 Mio. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
-0,87 % -1,54 |
177,4682 174,3000 |
22,37 Mio. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
-4,05 % -6,74 |
165,7000 158,6600 |
18,52 Mio. | |
Pfizer Inc US7170811035 |
28,92 26.08.24 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
16,51 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+2,14 % 2,49 |
118,94 116,92 |
13,67 Mio. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
-0,79 % -3,30 |
417,2799 411,3400 |
13,15 Mio. | |
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,91 Mio. | |
PG&E Corporation US69331C1080 |
19,04 26.08.24 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
12,37 Mio. | |
Comcast Corporation US20030N1019 |
40,2500 26.08.24 |
40,0200 39,8200 |
+1,08 % 0,43 |
40,4550 39,8600 |
11,12 Mio. | |
Uber Technologies Inc US90353T1007 |
72,61 26.08.24 |
74,30 74,30 |
-2,27 % -1,69 |
74,30 72,11 |
11,00 Mio. | |
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
- - |
62,60 61,57 |
9,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-8,27 % -50,73 |
618,1800 555,2401 |
9,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 26.08.24 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
8,84 Mio. |