S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4150 19:39 |
128,1200 128,3000 |
-2,25 % -2,89 |
128,3300 122,6400 |
237,81 Mio. | |
Tesla Inc US88160R1014 |
205,2554 19:39 |
209,7200 209,2100 |
-1,89 % -3,95 |
211,8400 204,2000 |
40,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,5331 19:39 |
485,9400 547,6400 |
-23,58 % -129,11 |
487,4700 395,1801 |
27,98 Mio. | |
Intel Corporation US4581401001 |
19,6700 19:39 |
19,9800 20,0700 |
-1,99 % -0,40 |
20,1050 19,5100 |
27,05 Mio. | |
Apple Inc US0378331005 |
227,3513 19:39 |
227,9200 228,0300 |
-0,30 % -0,68 |
229,8600 226,2600 |
22,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8400 19:38 |
149,4000 150,5000 |
-2,43 % -3,66 |
150,4300 144,7200 |
21,87 Mio. | |
Bank of America Corporation US0605051046 |
39,83 19:39 |
39,34 39,67 |
+0,40 % 0,16 |
40,27 39,33 |
21,27 Mio. | |
Ford Motor Company US3453708600 |
11,05 19:38 |
11,10 11,14 |
-0,81 % -0,09 |
11,19 10,98 |
21,08 Mio. | |
Micron Technology Inc US5951121038 |
94,2700 19:39 |
97,3600 97,8600 |
-3,67 % -3,59 |
97,6847 92,7000 |
16,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3480 19:38 |
9,4500 9,4500 |
-1,08 % -0,10 |
9,4500 9,1400 |
15,57 Mio. | |
Carnival Corp PA1436583006 |
16,59 19:38 |
16,93 17,04 |
-2,67 % -0,46 |
17,02 16,49 |
14,29 Mio. | |
Amazon.com Inc US0231351067 |
170,2550 19:39 |
173,6900 173,1200 |
-1,65 % -2,87 |
173,6900 170,0300 |
13,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 19:39 |
10,1700 10,1700 |
-0,64 % -0,07 |
10,1799 10,0400 |
11,03 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:39 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,36 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:39 |
28,78 28,82 |
-0,23 % -0,07 |
29,08 28,75 |
9,27 Mio. |