S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9700 20:06 |
116,0100 119,3700 |
-8,71 % -10,40 |
116,2100 108,8100 |
302,33 Mio. | |
Intel Corporation US4581401001 |
20,2558 20:06 |
21,5400 22,0400 |
-8,10 % -1,78 |
21,6900 20,2250 |
66,38 Mio. | |
Tesla Inc US88160R1014 |
213,3400 20:05 |
215,2600 214,1100 |
-0,36 % -0,77 |
219,9043 212,5308 |
55,65 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:05 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
27,73 Mio. | |
Bank of America Corporation US0605051046 |
40,81 20:05 |
40,58 40,75 |
+0,13 % 0,06 |
40,90 40,23 |
27,52 Mio. | |
Pfizer Inc US7170811035 |
28,42 20:05 |
28,65 29,01 |
-2,03 % -0,59 |
28,92 28,37 |
26,29 Mio. | |
AT&T Inc US00206R1023 |
20,33 20:05 |
19,93 19,90 |
+2,14 % 0,43 |
20,37 19,92 |
25,82 Mio. | |
Apple Inc US0378331005 |
222,8250 20:05 |
228,5500 229,0000 |
-2,70 % -6,18 |
229,0000 222,7200 |
25,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6250 20:05 |
146,4100 148,5600 |
-6,69 % -9,94 |
146,4900 138,4300 |
23,69 Mio. | |
Amazon.com Inc US0231351067 |
176,1400 20:06 |
177,5500 178,5000 |
-1,32 % -2,36 |
178,2600 175,2600 |
20,61 Mio. | |
Alphabet A US02079K3059 |
158,1800 20:06 |
161,7200 163,3800 |
-3,18 % -5,20 |
161,8500 158,1799 |
18,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4601 20:05 |
7,8000 7,8400 |
-4,85 % -0,38 |
7,8800 7,4300 |
17,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 20:06 |
9,2050 9,2500 |
-3,51 % -0,33 |
9,2200 8,9200 |
16,90 Mio. | |
Broadcom Inc US11135F1012 |
153,3800 20:05 |
160,3800 162,8200 |
-5,80 % -9,44 |
160,7400 153,1700 |
15,07 Mio. | |
Micron Technology Inc US5951121038 |
89,2000 20:06 |
93,6300 96,2400 |
-7,32 % -7,04 |
93,8799 89,0900 |
14,54 Mio. |