S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,4201 19:05 |
116,0100 119,3700 |
-7,50 % -8,95 |
116,2100 109,3950 |
265,77 Mio. | |
|
Intel Corporation US4581401001 |
20,5050 19:04 |
21,5400 22,0400 |
-6,96 % -1,54 |
21,6900 20,4000 |
57,44 Mio. | |
|
Tesla Inc US88160R1014 |
214,4800 19:05 |
215,2600 214,1100 |
+0,17 % 0,37 |
219,9043 212,5308 |
50,36 Mio. | |
|
Bank of America Corporation US0605051046 |
40,84 19:04 |
40,58 40,75 |
+0,21 % 0,09 |
40,86 40,23 |
23,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 19:05 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
23,43 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 19:05 |
28,65 29,01 |
-1,70 % -0,49 |
28,92 28,37 |
22,84 Mio. | |
|
Apple Inc US0378331005 |
223,8195 19:04 |
228,5500 229,0000 |
-2,26 % -5,18 |
229,0000 223,2700 |
22,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4250 19:05 |
146,4100 148,5600 |
-6,15 % -9,14 |
146,4900 139,2750 |
19,95 Mio. | |
|
AT&T Inc US00206R1023 |
20,24 19:05 |
19,93 19,90 |
+1,68 % 0,34 |
20,27 19,92 |
19,81 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2500 19:04 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
18,04 Mio. | |
|
Alphabet A US02079K3059 |
159,0801 19:05 |
161,7200 163,3800 |
-2,63 % -4,30 |
161,8500 158,6800 |
16,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9587 19:04 |
9,2050 9,2500 |
-3,15 % -0,29 |
9,2200 8,9500 |
14,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 19:05 |
7,8000 7,8400 |
-4,78 % -0,38 |
7,8800 7,4400 |
14,05 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1100 19:04 |
160,3800 162,8200 |
-5,35 % -8,71 |
160,7400 153,3300 |
12,67 Mio. | |
|
Micron Technology Inc US5951121038 |
89,7700 19:04 |
93,6300 96,2400 |
-6,72 % -6,47 |
93,8799 89,5600 |
12,53 Mio. |