S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 03.09.24 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,61 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5000 03.09.24 |
39,6800 39,5700 |
-0,18 % -0,07 |
39,8850 39,4100 |
18,35 Mio. | |
|
Boeing Co US0970231058 |
161,02 03.09.24 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,93 Mio. | |
|
CSX Corporation US1264081035 |
34,5800 03.09.24 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,7100 34,1400 |
13,20 Mio. | |
|
Dollar General Corporation US2566771059 |
83,79 03.09.24 |
83,02 82,97 |
+0,99 % 0,82 |
86,10 83,02 |
11,63 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 03.09.24 |
62,04 62,64 |
- - |
62,39 60,97 |
11,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,52 03.09.24 |
49,71 49,95 |
+1,14 % 0,57 |
50,74 49,65 |
10,94 Mio. | |
|
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
|
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,7800 03.09.24 |
430,0500 437,7000 |
- - |
464,4000 428,7100 |
9,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,8300 03.09.24 |
211,9500 214,3400 |
- - |
211,9500 201,1900 |
9,28 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 03.09.24 |
71,7550 72,4300 |
-0,59 % -0,43 |
72,9484 71,4000 |
8,57 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,37 03.09.24 |
42,10 42,49 |
-0,28 % -0,12 |
42,74 42,05 |
7,69 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
476,83 03.09.24 |
475,00 475,92 |
+0,19 % 0,91 |
482,89 473,72 |
7,51 Mio. |