S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,1101 17:19 |
116,0100 119,3700 |
-6,92 % -8,26 |
116,2100 109,3950 |
198,44 Mio. | |
|
Intel Corporation US4581401001 |
20,5850 17:18 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4800 |
41,23 Mio. | |
|
Tesla Inc US88160R1014 |
213,6500 17:18 |
215,2600 214,1100 |
-0,21 % -0,46 |
219,9043 212,5308 |
39,53 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 17:18 |
28,65 29,01 |
-1,22 % -0,36 |
28,92 28,37 |
16,81 Mio. | |
|
Apple Inc US0378331005 |
224,3900 17:18 |
228,5500 229,0000 |
-2,01 % -4,61 |
229,0000 223,5100 |
16,22 Mio. | |
|
Bank of America Corporation US0605051046 |
40,63 17:19 |
40,58 40,75 |
-0,31 % -0,13 |
40,84 40,23 |
16,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 17:19 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
16,13 Mio. | |
|
Alphabet A US02079K3059 |
159,0400 17:18 |
161,7200 163,3800 |
-2,66 % -4,34 |
161,8500 158,7600 |
13,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9400 17:18 |
146,4100 148,5600 |
-4,46 % -6,62 |
146,4900 140,7200 |
13,12 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4800 17:18 |
177,5500 178,5000 |
-1,13 % -2,02 |
178,2600 175,5600 |
12,92 Mio. | |
|
AT&T Inc US00206R1023 |
20,16 17:18 |
19,93 19,90 |
+1,32 % 0,26 |
20,23 19,92 |
12,04 Mio. | |
|
Boeing Co US0970231058 |
158,71 17:19 |
167,03 173,74 |
-8,65 % -15,04 |
169,60 158,47 |
9,08 Mio. | |
|
Micron Technology Inc US5951121038 |
91,0000 17:19 |
93,6300 96,2400 |
-5,44 % -5,24 |
93,8799 90,3200 |
8,77 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2100 17:18 |
160,3800 162,8200 |
-4,67 % -7,61 |
160,7400 153,3300 |
8,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0700 17:19 |
9,2050 9,2500 |
-1,95 % -0,18 |
9,2200 9,0500 |
7,59 Mio. |