S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,2930 18:56 |
116,0100 119,3700 |
-7,60 % -9,08 |
116,2100 109,3950 |
261,92 Mio. | |
|
Intel Corporation US4581401001 |
20,5400 18:57 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4000 |
56,38 Mio. | |
|
Tesla Inc US88160R1014 |
215,0200 18:57 |
215,2600 214,1100 |
+0,43 % 0,91 |
219,9043 212,5308 |
49,66 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 18:57 |
11,08 11,19 |
-1,70 % -0,19 |
11,14 10,94 |
23,17 Mio. | |
|
Bank of America Corporation US0605051046 |
40,86 18:56 |
40,58 40,75 |
+0,26 % 0,11 |
40,86 40,23 |
23,01 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 18:57 |
28,65 29,01 |
-1,62 % -0,47 |
28,92 28,37 |
22,25 Mio. | |
|
Apple Inc US0378331005 |
223,7000 18:56 |
228,5500 229,0000 |
-2,31 % -5,30 |
229,0000 223,2700 |
21,81 Mio. | |
|
AT&T Inc US00206R1023 |
20,22 18:57 |
19,93 19,90 |
+1,58 % 0,32 |
20,27 19,92 |
19,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5900 18:57 |
146,4100 148,5600 |
-6,04 % -8,97 |
146,4900 139,5100 |
19,42 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2300 18:56 |
177,5500 178,5000 |
-1,27 % -2,27 |
178,2600 175,2600 |
17,70 Mio. | |
|
Alphabet A US02079K3059 |
158,9500 18:57 |
161,7200 163,3800 |
-2,71 % -4,43 |
161,8500 158,6800 |
16,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9899 18:57 |
9,2050 9,2500 |
-2,81 % -0,26 |
9,2200 8,9700 |
13,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4500 18:57 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4500 |
13,54 Mio. | |
|
Broadcom Inc US11135F1012 |
153,9800 18:57 |
160,3800 162,8200 |
-5,43 % -8,84 |
160,7400 153,3300 |
12,48 Mio. | |
|
Micron Technology Inc US5951121038 |
89,7500 18:57 |
93,6300 96,2400 |
-6,74 % -6,49 |
93,8799 89,7500 |
12,23 Mio. |