S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,1350 17:33 |
104,9850 106,2100 |
-0,07 % -0,08 |
109,6500 104,7600 |
161,50 Mio. | |
|
Tesla Inc US88160R1014 |
227,0450 17:33 |
223,4900 219,4100 |
+3,48 % 7,64 |
235,0000 222,2500 |
62,12 Mio. | |
|
Intel Corporation US4581401001 |
19,4100 17:34 |
19,2800 19,4300 |
-0,10 % -0,02 |
19,9000 19,2400 |
27,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 17:34 |
11,08 10,95 |
-1,05 % -0,12 |
11,14 10,75 |
19,38 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9700 17:33 |
175,0000 173,3300 |
+2,10 % 3,64 |
179,8750 174,9950 |
18,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8999 17:34 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
17,66 Mio. | |
|
Apple Inc US0378331005 |
222,1400 17:33 |
221,6250 220,8500 |
+0,58 % 1,29 |
225,4800 221,5200 |
15,71 Mio. | |
|
AT&T Inc US00206R1023 |
20,66 17:33 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
14,22 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,60 17:33 |
17,15 18,77 |
-6,26 % -1,18 |
17,62 16,86 |
11,97 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,60 17:34 |
42,82 42,37 |
+0,54 % 0,23 |
43,89 42,58 |
11,52 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,35 17:33 |
41,31 41,48 |
-0,33 % -0,14 |
41,81 40,90 |
11,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,9826 17:34 |
138,2000 140,8700 |
-1,34 % -1,89 |
141,7100 137,8300 |
10,93 Mio. | |
|
Bank of America Corporation US0605051046 |
40,18 17:33 |
40,80 40,50 |
-0,80 % -0,33 |
40,94 40,15 |
9,80 Mio. | |
|
Pfizer Inc US7170811035 |
28,58 17:33 |
28,43 28,39 |
+0,65 % 0,19 |
28,80 28,40 |
8,97 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5029 17:33 |
8,7200 8,6500 |
-1,70 % -0,15 |
8,7300 8,4750 |
7,92 Mio. |