S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1395 19:46 |
116,0100 119,3700 |
-7,73 % -9,23 |
116,2100 109,3950 |
284,57 Mio. | |
Intel Corporation US4581401001 |
20,3500 19:46 |
21,5400 22,0400 |
-7,67 % -1,69 |
21,6900 20,3000 |
63,74 Mio. | |
Tesla Inc US88160R1014 |
214,6300 19:47 |
215,2600 214,1100 |
+0,24 % 0,52 |
219,9043 212,5308 |
53,88 Mio. | |
Ford Motor Company US3453708600 |
11,01 19:45 |
11,08 11,19 |
-1,64 % -0,18 |
11,14 10,94 |
26,60 Mio. | |
Bank of America Corporation US0605051046 |
40,83 19:45 |
40,58 40,75 |
+0,18 % 0,08 |
40,90 40,23 |
25,90 Mio. | |
Pfizer Inc US7170811035 |
28,43 19:47 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,37 |
25,19 Mio. | |
Apple Inc US0378331005 |
223,3300 19:47 |
228,5500 229,0000 |
-2,48 % -5,67 |
229,0000 223,2700 |
24,04 Mio. | |
AT&T Inc US00206R1023 |
20,35 19:46 |
19,93 19,90 |
+2,24 % 0,45 |
20,36 19,92 |
24,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3100 19:46 |
146,4100 148,5600 |
-6,23 % -9,25 |
146,4900 139,0700 |
22,41 Mio. | |
Amazon.com Inc US0231351067 |
176,3900 19:46 |
177,5500 178,5000 |
-1,18 % -2,11 |
178,2600 175,2600 |
19,79 Mio. | |
Alphabet A US02079K3059 |
158,4700 19:46 |
161,7200 163,3800 |
-3,01 % -4,91 |
161,8500 158,3600 |
17,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9850 19:46 |
9,2050 9,2500 |
-2,86 % -0,27 |
9,2200 8,9300 |
16,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 19:46 |
7,8000 7,8400 |
-4,91 % -0,39 |
7,8800 7,4400 |
16,18 Mio. | |
Broadcom Inc US11135F1012 |
153,4599 19:47 |
160,3800 162,8200 |
-5,75 % -9,36 |
160,7400 153,3300 |
14,23 Mio. | |
Micron Technology Inc US5951121038 |
89,5700 19:46 |
93,6300 96,2400 |
-6,93 % -6,67 |
93,8799 89,5100 |
13,67 Mio. |